AVAX HAS NO CHILL Historical Data

NOCHILL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000418
+0.64%
$ 647,695 $ 56,415
Apr 11, 7 AM $ 0.000416
-0.47%
$ 644,965 $ 56,916
Apr 11, 6 AM $ 0.000419
+0.57%
$ 649,361 $ 56,229
Apr 11, 5 AM $ 0.000418
-4.47%
$ 648,400 $ 55,518
Apr 11, 4 AM $ 0.000438
-1.15%
$ 678,705 $ 6,906
Apr 11, 3 AM $ 0.000443
+0.36%
$ 686,462 $ 7,456
Apr 11, 1 AM $ 0.000441
-2.68%
$ 683,974 $ 12,317
Apr 11, 12 AM $ 0.000454
+0.00%
$ 704,084 $ 12,661
Apr 10, 11 PM $ 0.000454
-0.01%
$ 704,092 $ 12,691
Apr 10, 10 PM $ 0.000454
+0.76%
$ 704,140 $ 11,866
Apr 10, 9 PM $ 0.000454
-1.90%
$ 702,994 $ 10,800
Apr 10, 8 PM $ 0.000462
+0.00%
$ 715,390 $ 10,433
Apr 10, 7 PM $ 0.000459
+8.11%
$ 711,463 $ 10,374
Apr 10, 6 PM $ 0.000425
+0.91%
$ 658,099 $ 68,223
Apr 10, 5 PM $ 0.00042
-0.35%
$ 651,544 $ 67,195
Apr 10, 4 PM $ 0.000421
+0.43%
$ 653,096 $ 67,415
Apr 10, 3 PM $ 0.000423
+0.65%
$ 655,503 $ 67,399
Apr 10, 2 PM $ 0.000419
-6.53%
$ 649,798 $ 67,804
Apr 10, 1 PM $ 0.000448
+0.39%
$ 694,987 $ 9,396
Apr 10, 12 PM $ 0.000446
-0.56%
$ 690,971 $ 9,358
Apr 10, 11 AM $ 0.000449
-0.13%
$ 695,941 $ 9,214
Apr 10, 10 AM $ 0.00045
-0.20%
$ 696,806 $ 9,178
Apr 10, 9 AM $ 0.00045
+0.74%
$ 698,155 $ 9,146
Apr 10, 8 AM $ 0.000446
-0.04%
$ 691,029 $ 9,130
Apr 10, 7 AM $ 0.000446
-4.53%
$ 691,328 $ 8,717
Apr 10, 6 AM $ 0.000467
-0.50%
$ 724,145 $ 8,787
Apr 10, 5 AM $ 0.00047
+4.51%
$ 727,783 $ 8,772
Apr 10, 4 AM $ 0.000449
+2.20%
$ 696,289 $ 7,803
Apr 10, 3 AM $ 0.00044
+3.83%
$ 681,557 $ 6,962
Apr 10, 2 AM $ 0.000423
+21.35%
$ 656,134 $ 6,034
Apr 10, 1 AM $ 0.000349
+1.26%
$ 540,674 $ 55,714
Apr 10, 12 AM $ 0.000349
+1.17%
$ 541,514 $ 54,128
Apr 9, 11 PM $ 0.000345
-1.52%
$ 535,320 $ 54,676
Apr 9, 10 PM $ 0.00035
+0.07%
$ 542,084 $ 54,703
Apr 9, 9 PM $ 0.000348
+0.03%
$ 538,739 $ 54,617
Apr 9, 8 PM $ 0.000347
+0.43%
$ 538,597 $ 53,053
Apr 9, 7 PM $ 0.000349
+0.42%
$ 540,950 $ 52,191
Apr 9, 6 PM $ 0.000349
+1.40%
$ 541,678 $ 52,599
Apr 9, 5 PM $ 0.000347
+0.01%
$ 537,163 $ 51,508
Apr 9, 4 PM $ 0.000347
-0.81%
$ 538,606 $ 51,371
Apr 9, 3 PM $ 0.000346
+0.06%
$ 535,559 $ 52,966
Apr 9, 2 PM $ 0.000345
-0.78%
$ 535,213 $ 52,675
Apr 9, 1 PM $ 0.000344
-1.46%
$ 533,200 $ 53,611
Apr 9, 12 PM $ 0.000348
+0.84%
$ 539,592 $ 53,794
Apr 9, 11 AM $ 0.000348
-0.29%
$ 539,589 $ 54,072
Apr 9, 10 AM $ 0.000344
-0.83%
$ 533,688 $ 54,102
Apr 9, 9 AM $ 0.000347
-0.83%
$ 538,162 $ 55,754
Apr 9, 8 AM $ 0.00035
+1.67%
$ 542,576 $ 55,840
Apr 9, 7 AM $ 0.000349
+0.28%
$ 541,163 $ 54,092
Apr 9, 6 AM $ 0.000344
-0.54%
$ 533,656 $ 54,864