Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.000231
-0.54%
$357,288 $2,009
Jul 9, 11 PM $0.000228
+0.00%
$353,998 $2,039
Jul 9, 10 PM $0.000232
-0.17%
$358,933 $2,040
Jul 9, 9 PM $0.000232
+0.45%
$359,579 $2,037
Jul 9, 8 PM $0.000231
+0.05%
$357,965 $2,036
Jul 9, 7 PM $0.000234
+0.00%
$363,341 $1,962
Jul 9, 6 PM $0.000234
-0.61%
$363,341 $1,962
Jul 9, 5 PM $0.000236
+0.33%
$365,056 $2,157
Jul 9, 4 PM $0.000234
+0.64%
$363,141 $2,170
Jul 9, 3 PM $0.000233
+0.01%
$361,525 $2,648
Jul 9, 2 PM $0.000232
+0.01%
$359,931 $2,677
Jul 9, 1 PM $0.000232
-9.67%
$359,789 $2,691
Jul 9, 12 PM $0.000257
+0.00%
$398,475 $3,005
Jul 9, 11 AM $0.000257
+0.97%
$399,121 $3,010
Jul 9, 9 AM $0.000255
-0.04%
$395,289 $3,165
Jul 9, 8 AM $0.000255
-0.01%
$395,505 $3,187
Jul 9, 7 AM $0.000255
+0.15%
$395,639 $3,189
Jul 9, 6 AM $0.000255
-0.02%
$395,076 $3,634
Jul 9, 5 AM $0.000255
-0.07%
$395,154 $5,662
Jul 9, 4 AM $0.000255
-0.02%
$395,392 $5,653
Jul 9, 3 AM $0.000255
+0.00%
$395,282 $5,648
Jul 9, 2 AM $0.000255
+3.14%
$395,283 $5,648
Jul 9, 1 AM $0.000238
-3.79%
$369,174 $4,608
Jul 9, 12 AM $0.000247
+0.04%
$383,622 $4,785
Jul 8, 11 PM $0.000247
-0.01%
$383,479 $4,782
Jul 8, 10 PM $0.000247
-0.06%
$382,619 $4,757
Jul 8, 8 PM $0.000247
+0.52%
$382,538 $4,764
Jul 8, 7 PM $0.000246
-0.12%
$380,624 $5,458
Jul 8, 6 PM $0.000246
-0.75%
$381,070 $5,455
Jul 8, 5 PM $0.000248
+0.29%
$383,940 $5,304
Jul 8, 4 PM $0.000247
-3.02%
$382,380 $5,210
Jul 8, 3 PM $0.000254
+15.29%
$394,284 $4,499
Jul 8, 2 PM $0.00022
+0.00%
$340,348 $3,621
Jul 8, 1 PM $0.00022
-0.09%
$341,097 $3,629
Jul 8, 12 PM $0.000219
+0.00%
$339,769 $4,320
Jul 8, 11 AM $0.000218
+0.01%
$337,980 $4,307
Jul 8, 10 AM $0.000218
-3.67%
$337,894 $4,305
Jul 8, 9 AM $0.000226
+0.24%
$350,869 $3,397
Jul 8, 8 AM $0.000226
-1.32%
$350,145 $3,375
Jul 8, 7 AM $0.000229
-0.15%
$354,924 $3,421
Jul 8, 6 AM $0.000229
-0.07%
$355,662 $3,097
Jul 8, 5 AM $0.000262
+0.00%
$405,482 $1,328
Jul 8, 3 AM $0.000257
+0.19%
$398,582 $1,328
Jul 8, 2 AM $0.000257
-0.87%
$398,114 $1,348
Jul 8, 1 AM $0.000263
-2.06%
$406,932 $1,371
Jul 7, 11 PM $0.000269
-0.27%
$416,731 $1,400
Jul 7, 10 PM $0.000269
+0.14%
$416,795 $1,400
Jul 7, 8 PM $0.000271
+0.17%
$419,468 $55,358
Jul 7, 5 PM $0.000267
+0.00%
$414,043 $54,668
Jul 7, 4 PM $0.000266
+0.00%
$412,421 $54,666