AVAX HAS NO CHILL Historical Data

NOCHILL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000354
-0.34%
$ 548,740 $ 3,335
Feb 18, 2 AM $ 0.000331
-0.44%
$ 512,386 $ 53,752
Feb 18, 1 AM $ 0.000331
+0.01%
$ 513,088 $ 55,086
Feb 18, 12 AM $ 0.000329
-1.67%
$ 509,950 $ 55,223
Feb 17, 11 PM $ 0.000334
+0.00%
$ -- $ 54,711
Feb 17, 10 PM $ 0.000336
+0.49%
$ 520,713 $ 54,813
Feb 17, 9 PM $ 0.000332
+0.86%
$ 515,351 $ 55,643
Feb 17, 8 PM $ 0.00033
-1.12%
$ 511,006 $ 54,807
Feb 17, 7 PM $ 0.000332
-1.05%
$ 513,947 $ 54,915
Feb 17, 6 PM $ 0.000334
+1.17%
$ 517,858 $ 55,661
Feb 17, 5 PM $ 0.00033
-0.03%
$ 511,851 $ 54,403
Feb 17, 4 PM $ 0.00033
-0.48%
$ 511,992 $ 54,394
Feb 17, 3 PM $ 0.000329
-1.73%
$ 510,184 $ 55,160
Feb 17, 2 PM $ 0.000329
-1.40%
$ 510,466 $ 54,643
Feb 17, 1 PM $ 0.000329
-1.63%
$ 510,580 $ 54,195
Feb 17, 12 PM $ 0.000335
+1.44%
$ 519,026 $ 54,419
Feb 17, 11 AM $ 0.000335
+1.12%
$ 518,778 $ 54,585
Feb 17, 10 AM $ 0.000333
-2.49%
$ 515,894 $ 53,299
Feb 17, 9 AM $ 0.000342
-0.05%
$ 530,489 $ 53,927
Feb 17, 8 AM $ 0.000339
-1.38%
$ 525,048 $ 52,963
Feb 17, 7 AM $ 0.000338
-0.20%
$ 523,838 $ 53,064
Feb 17, 6 AM $ 0.000339
-0.77%
$ 524,914 $ 53,757
Feb 17, 5 AM $ 0.000341
-0.35%
$ 528,987 $ 54,463
Feb 17, 4 AM $ 0.000341
+0.56%
$ 528,102 $ 53,778
Feb 17, 3 AM $ 0.000339
-0.10%
$ 525,199 $ 53,678
Feb 17, 2 AM $ 0.000339
-0.88%
$ 525,574 $ 54,998
Feb 17, 1 AM $ 0.000338
-1.05%
$ 523,351 $ 53,405
Feb 17, 12 AM $ 0.00034
-0.20%
$ 527,524 $ 53,350
Feb 16, 11 PM $ 0.000343
+0.78%
$ 531,337 $ 53,664
Feb 16, 10 PM $ 0.000342
+0.06%
$ 529,974 $ 53,224
Feb 16, 9 PM $ 0.000342
+0.54%
$ 529,676 $ 52,990
Feb 16, 8 PM $ 0.000339
-0.27%
$ 525,456 $ 51,961
Feb 16, 7 PM $ 0.000342
+0.80%
$ 529,685 $ 52,860
Feb 16, 6 PM $ 0.000344
+1.34%
$ 533,835 $ 52,748
Feb 16, 5 PM $ 0.000342
+0.74%
$ 529,553 $ 52,377
Feb 16, 4 PM $ 0.000344
-0.98%
$ 532,684 $ 52,116
Feb 16, 3 PM $ 0.000347
-0.84%
$ 537,927 $ 50,885
Feb 16, 2 PM $ 0.000347
-0.35%
$ 538,229 $ 50,616
Feb 16, 1 PM $ 0.000349
-0.18%
$ 540,265 $ 50,668
Feb 16, 12 PM $ 0.000349
+0.73%
$ 541,066 $ 51,033
Feb 16, 11 AM $ 0.000349
-0.51%
$ 541,404 $ 50,963
Feb 16, 10 AM $ 0.000351
+1.12%
$ 544,198 $ 51,902
Feb 16, 9 AM $ 0.000346
-0.57%
$ 536,740 $ 52,434
Feb 16, 8 AM $ 0.000347
+0.27%
$ 538,390 $ 53,037
Feb 16, 7 AM $ 0.000349
+0.55%
$ 541,221 $ 54,090
Feb 16, 6 AM $ 0.000346
-0.53%
$ 536,819 $ 53,771
Feb 16, 5 AM $ 0.000348
-0.01%
$ 539,652 $ 53,936
Feb 16, 4 AM $ 0.000348
+0.51%
$ 539,725 $ 52,997
Feb 16, 3 AM $ 0.000351
+0.80%
$ 544,045 $ 53,060
Feb 16, 2 AM $ 0.000349
+0.77%
$ 541,112 $ 52,141