AVAX HAS NO CHILL Historical Data

NOCHILL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000349
+0.77%
$ 541,112 $ 52,141
Feb 16, 1 AM $ 0.000346
-0.33%
$ 536,960 $ 51,685
Feb 16, 12 AM $ 0.000348
-0.50%
$ 538,735 $ 53,346
Feb 15, 11 PM $ 0.00035
+0.87%
$ 542,886 $ 53,008
Feb 15, 10 PM $ 0.000352
+0.86%
$ 545,377 $ 53,387
Feb 15, 9 PM $ 0.000352
+1.65%
$ 545,070 $ 53,634
Feb 15, 8 PM $ 0.000347
-0.81%
$ 537,637 $ 53,029
Feb 15, 7 PM $ 0.00035
-0.34%
$ 542,053 $ 53,133
Feb 15, 6 PM $ 0.000351
-0.04%
$ 543,920 $ 54,200
Feb 15, 5 PM $ 0.00035
-1.35%
$ 542,701 $ 54,461
Feb 15, 4 PM $ 0.000355
-0.78%
$ 550,134 $ 55,155
Feb 15, 3 PM $ 0.000358
-0.26%
$ 554,470 $ 55,851
Feb 15, 2 PM $ 0.000359
+0.56%
$ 555,914 $ 55,958
Feb 15, 1 PM $ 0.000355
-1.64%
$ 549,935 $ 56,122
Feb 15, 12 PM $ 0.000361
-0.86%
$ 559,128 $ 56,556
Feb 15, 11 AM $ 0.000368
+0.27%
$ 569,792 $ 57,094
Feb 15, 10 AM $ 0.00037
+0.69%
$ 574,081 $ 58,069
Feb 15, 9 AM $ 0.000364
-1.15%
$ 563,749 $ 64,081
Feb 15, 8 AM $ 0.000366
+0.19%
$ 566,894 $ 71,168
Feb 15, 7 AM $ 0.00037
+0.84%
$ 573,055 $ 70,794
Feb 15, 6 AM $ 0.000369
+0.77%
$ 571,654 $ 70,356
Feb 15, 5 AM $ 0.000368
-0.07%
$ 570,675 $ 69,464
Feb 15, 4 AM $ 0.000366
-0.92%
$ 566,564 $ 69,608
Feb 15, 3 AM $ 0.000364
-1.23%
$ 564,965 $ 69,562
Feb 15, 2 AM $ 0.000365
-2.02%
$ 565,059 $ 71,020
Feb 15, 1 AM $ 0.000372
+0.00%
$ 576,730 $ 70,233
Feb 15, 12 AM $ 0.000372
-0.03%
$ 573,098 $ 69,564
Feb 14, 11 PM $ 0.000374
+0.91%
$ 579,324 $ 70,502
Feb 14, 10 PM $ 0.000372
+0.18%
$ 576,482 $ 70,533
Feb 14, 9 PM $ 0.000369
-0.59%
$ 571,840 $ 70,370
Feb 14, 8 PM $ 0.000371
+1.50%
$ 575,226 $ 71,976
Feb 14, 7 PM $ 0.000369
+0.53%
$ 571,565 $ 71,263
Feb 14, 6 PM $ 0.000369
+0.05%
$ 572,201 $ 72,165
Feb 14, 5 PM $ 0.000369
+0.59%
$ 571,897 $ 71,757
Feb 14, 4 PM $ 0.000367
-0.93%
$ 568,466 $ 70,916
Feb 14, 3 PM $ 0.00037
-0.29%
$ 573,830 $ 69,950
Feb 14, 2 PM $ 0.000371
+1.90%
$ 575,541 $ 73,390
Feb 14, 1 PM $ 0.000364
-4.27%
$ 564,789 $ 69,764
Feb 14, 12 PM $ 0.000385
+0.08%
$ 596,781 $ 74,053
Feb 14, 11 AM $ 0.000382
-0.97%
$ 592,191 $ 72,501
Feb 14, 10 AM $ 0.000384
+0.47%
$ 595,313 $ 74,620
Feb 14, 9 AM $ 0.000394
-0.24%
$ 610,622 $ 76,407
Feb 14, 8 AM $ 0.00039
-0.55%
$ 605,162 $ 76,719
Feb 14, 7 AM $ 0.000392
+0.09%
$ 607,129 $ 78,292
Feb 14, 6 AM $ 0.000389
-0.26%
$ 602,338 $ 81,714
Feb 14, 5 AM $ 0.000392
-0.23%
$ 608,129 $ 82,783
Feb 14, 4 AM $ 0.000393
-5.30%
$ 609,529 $ 83,185
Feb 14, 3 AM $ 0.000415
+33.49%
$ 643,502 $ 5,981
Feb 14, 2 AM $ 0.000314
-0.30%
$ 487,186 $ 63,537
Feb 14, 1 AM $ 0.000311
+0.30%
$ 482,810 $ 63,371