Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.000266
+0.00%
$412,421 $54,666
Jul 7, 3 PM $0.000247
+0.00%
$383,246 $54,667
Jul 7, 2 PM $0.000247
-0.40%
$383,235 $54,669
Jul 7, 1 PM $0.000246
-1.89%
$381,705 $54,163
Jul 7, 12 PM $0.000249
+0.81%
$385,950 $54,390
Jul 7, 11 AM $0.000249
+0.40%
$385,950 $55,881
Jul 7, 10 AM $0.000248
+0.35%
$384,400 $55,631
Jul 7, 9 AM $0.000246
-1.54%
$381,518 $56,523
Jul 7, 8 AM $0.000247
-0.40%
$382,850 $55,883
Jul 7, 7 AM $0.000251
+0.40%
$389,050 $56,030
Jul 7, 6 AM $0.000247
-0.84%
$382,850 $56,975
Jul 7, 5 AM $0.000251
+0.39%
$389,156 $57,910
Jul 7, 4 AM $0.000251
+1.99%
$389,160 $57,504
Jul 7, 3 AM $0.000249
+0.00%
$386,142 $57,402
Jul 7, 2 AM $0.000247
-1.58%
$383,105 $56,853
Jul 7, 1 AM $0.00025
-0.40%
$387,718 $56,415
Jul 7, 12 AM $0.00025
+1.69%
$387,755 $56,703
Jul 6, 11 PM $0.000248
+0.29%
$384,400 $56,380
Jul 6, 10 PM $0.000246
-0.29%
$381,751 $55,790
Jul 6, 9 PM $0.000247
-0.80%
$382,850 $55,356
Jul 6, 8 PM $0.000251
+1.62%
$389,050 $54,782
Jul 6, 7 PM $0.000264
+6.11%
$409,545 $903
Jul 6, 6 PM $0.000249
-0.40%
$385,950 $54,004
Jul 6, 5 PM $0.000246
-1.96%
$381,738 $52,303
Jul 6, 4 PM $0.000251
+0.34%
$389,388 $52,875
Jul 6, 3 PM $0.000248
-0.31%
$385,004 $51,365
Jul 6, 2 PM $0.000248
+0.01%
$384,667 $50,635
Jul 6, 1 PM $0.000251
+2.03%
$389,212 $51,505
Jul 6, 12 PM $0.000246
-1.95%
$381,481 $51,522
Jul 6, 11 AM $0.000251
+2.03%
$389,050 $50,736
Jul 6, 10 AM $0.000248
+0.40%
$384,400 $49,275
Jul 6, 9 AM $0.000248
-0.80%
$384,411 $49,191
Jul 6, 8 AM $0.000246
-0.81%
$381,301 $50,014
Jul 6, 6 AM $0.00027
+0.44%
$418,960 $67
Jul 6, 12 AM $0.000272
+0.00%
$421,911 $72
Jul 5, 11 PM $0.000272
+0.04%
$422,367 $72
Jul 5, 7 PM $0.000273
-0.16%
$422,860 $71
Jul 5, 6 PM $0.000273
-0.26%
$423,017 $65
Jul 5, 5 PM $0.000274
+0.50%
$424,222 $71
Jul 5, 4 PM $0.000272
-0.10%
$421,982 $105
Jul 5, 3 PM $0.000271
+0.00%
$420,756 $198
Jul 5, 2 PM $0.000271
-0.06%
$420,755 $200
Jul 5, 1 PM $0.000271
+0.00%
$419,428 $199
Jul 5, 12 PM $0.000271
+0.00%
$419,944 $197
Jul 5, 11 AM $0.000271
+0.33%
$419,819 $198
Jul 5, 10 AM $0.000268
-0.20%
$415,148 $196
Jul 5, 9 AM $0.000268
+0.28%
$415,967 $346
Jul 5, 8 AM $0.000268
+0.00%
$414,841 $521
Jul 5, 7 AM $0.000267
+0.59%
$413,902 $475
Jul 5, 6 AM $0.000265
+5.55%
$411,488 $473