AVAX HAS NO CHILL Historical Data

NOCHILL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000349
+0.28%
$ 541,163 $ 54,092
Apr 9, 6 AM $ 0.000344
-0.54%
$ 533,656 $ 54,864
Apr 9, 5 AM $ 0.000346
+0.24%
$ 536,543 $ 53,941
Apr 9, 4 AM $ 0.000345
+0.28%
$ 535,282 $ 55,811
Apr 9, 3 AM $ 0.000348
+0.30%
$ 539,538 $ 57,041
Apr 9, 2 AM $ 0.000347
+0.23%
$ 537,922 $ 58,337
Apr 9, 1 AM $ 0.000344
-1.42%
$ 533,919 $ 59,643
Apr 9, 12 AM $ 0.000347
+0.00%
$ 537,457 $ 59,319
Apr 8, 11 PM $ 0.000349
+0.43%
$ 540,281 $ 57,754
Apr 8, 10 PM $ 0.000347
-1.24%
$ 537,962 $ 57,878
Apr 8, 9 PM $ 0.000348
-0.34%
$ 539,135 $ 58,601
Apr 8, 8 PM $ 0.000349
+0.37%
$ 540,950 $ 60,319
Apr 8, 7 PM $ 0.000348
+0.16%
$ 538,915 $ 61,077
Apr 8, 6 PM $ 0.000347
-0.24%
$ 538,049 $ 61,089
Apr 8, 5 PM $ 0.000348
+0.00%
$ 539,346 $ 62,559
Apr 8, 4 PM $ 0.000352
+0.00%
$ 544,910 $ 62,447
Apr 8, 3 PM $ 0.000351
+1.20%
$ 544,665 $ 63,237
Apr 8, 2 PM $ 0.000347
-0.43%
$ 538,183 $ 61,082
Apr 8, 1 PM $ 0.000351
-0.21%
$ 544,674 $ 61,544
Apr 8, 12 PM $ 0.000349
-1.26%
$ 540,232 $ 62,969
Apr 8, 11 AM $ 0.000352
+1.48%
$ 545,833 $ 62,470
Apr 8, 10 AM $ 0.000348
+0.00%
$ 539,665 $ 61,703
Apr 8, 9 AM $ 0.000349
+0.00%
$ 540,997 $ 62,114
Apr 8, 8 AM $ 0.00035
-1.07%
$ 542,517 $ 62,274
Apr 8, 7 AM $ 0.000349
+0.13%
$ 541,409 $ 63,154
Apr 8, 6 AM $ 0.000352
+0.49%
$ 546,196 $ 63,605
Apr 8, 5 AM $ 0.000351
+1.11%
$ 543,492 $ 61,648
Apr 8, 4 AM $ 0.000347
-3.10%
$ 537,422 $ 62,402
Apr 8, 3 AM $ 0.000321
+0.04%
$ 497,842 $ 55,822
Apr 8, 2 AM $ 0.000317
+0.86%
$ 491,935 $ 54,687
Apr 8, 1 AM $ 0.000315
-0.73%
$ 487,743 $ 52,926
Apr 8, 12 AM $ 0.000316
-0.62%
$ 490,016 $ 53,163
Apr 7, 11 PM $ 0.000315
-0.14%
$ 487,503 $ 52,860
Apr 7, 10 PM $ 0.000317
-0.53%
$ 491,194 $ 52,708
Apr 7, 9 PM $ 0.000318
+1.05%
$ 492,321 $ 53,206
Apr 7, 8 PM $ 0.000313
-1.50%
$ 485,690 $ 50,688
Apr 7, 7 PM $ 0.000318
+1.29%
$ 493,109 $ 52,177
Apr 7, 6 PM $ 0.000316
-0.31%
$ 489,870 $ 50,685
Apr 7, 5 PM $ 0.000314
-0.31%
$ 486,898 $ 50,577
Apr 7, 4 PM $ 0.000312
-0.91%
$ 483,885 $ 50,685
Apr 7, 3 PM $ 0.000315
+0.30%
$ 488,369 $ 51,087
Apr 7, 2 PM $ 0.000318
+0.93%
$ 492,918 $ 51,941
Apr 7, 1 PM $ 0.000318
+0.01%
$ 492,918 $ 51,391
Apr 7, 12 PM $ 0.000318
+1.55%
$ 492,883 $ 50,585
Apr 7, 11 AM $ 0.000316
+0.94%
$ 489,879 $ 49,729
Apr 7, 10 AM $ 0.000313
-0.90%
$ 485,294 $ 49,588
Apr 7, 9 AM $ 0.000314
-1.23%
$ 486,683 $ 50,031
Apr 7, 8 AM $ 0.000317
+1.26%
$ 491,233 $ 49,840
Apr 7, 7 AM $ 0.000313
-1.55%
$ 485,004 $ 49,039
Apr 7, 6 AM $ 0.000315
-0.94%
$ 488,103 $ 49,616