AVAX HAS NO CHILL Historical Data

NOCHILL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000311
+0.30%
$ 482,810 $ 63,371
Feb 14, 12 AM $ 0.00031
-0.58%
$ 479,892 $ 63,276
Feb 13, 11 PM $ 0.000311
-0.32%
$ 482,689 $ 62,794
Feb 13, 10 PM $ 0.000309
-0.30%
$ 479,721 $ 61,659
Feb 13, 9 PM $ 0.000311
+0.78%
$ 482,690 $ 61,410
Feb 13, 8 PM $ 0.000308
-1.43%
$ 477,400 $ 60,950
Feb 13, 7 PM $ 0.000312
+0.93%
$ 484,314 $ 61,964
Feb 13, 6 PM $ 0.00031
-0.01%
$ 479,861 $ 60,448
Feb 13, 5 PM $ 0.00031
-0.31%
$ 479,882 $ 60,187
Feb 13, 4 PM $ 0.000309
-1.21%
$ 478,406 $ 62,156
Feb 13, 3 PM $ 0.000312
+10.01%
$ 484,254 $ 62,616
Feb 13, 2 PM $ 0.000283
-11.81%
$ 438,650 $ 54,433
Feb 13, 1 PM $ 0.000321
+0.00%
$ 497,393 $ 1,870
Feb 13, 12 PM $ 0.000321
-0.59%
$ 497,468 $ 1,868
Feb 13, 11 AM $ 0.000323
+0.00%
$ 500,434 $ 1,612
Feb 13, 10 AM $ 0.000323
+0.01%
$ 500,439 $ 1,612
Feb 13, 9 AM $ 0.000323
+0.65%
$ 500,393 $ 1,391
Feb 13, 8 AM $ 0.000321
+0.16%
$ 497,143 $ 1,376
Feb 13, 7 AM $ 0.00032
+0.10%
$ 496,344 $ 1,391
Feb 13, 6 AM $ 0.00032
-0.32%
$ 495,853 $ 1,389
Feb 13, 5 AM $ 0.000321
+0.02%
$ 497,442 $ 1,392
Feb 13, 4 AM $ 0.000321
-0.13%
$ 497,327 $ 1,388
Feb 13, 3 AM $ 0.000321
-0.21%
$ 497,956 $ 1,390
Feb 13, 2 AM $ 0.000322
-0.05%
$ 498,982 $ 1,692
Feb 13, 1 AM $ 0.000322
+0.27%
$ 499,226 $ 1,690
Feb 13, 12 AM $ 0.000321
+0.55%
$ 497,870 $ 1,567
Feb 12, 11 PM $ 0.000319
+0.27%
$ 495,166 $ 1,556
Feb 12, 10 PM $ 0.000319
+0.40%
$ 493,839 $ 696
Feb 12, 9 PM $ 0.000317
+1.12%
$ 491,749 $ 678
Feb 12, 8 PM $ 0.000314
-0.71%
$ 486,673 $ 424
Feb 12, 7 PM $ 0.000316
+1.43%
$ 490,147 $ 423
Feb 12, 6 PM $ 0.000307
-1.77%
$ 476,310 $ 445
Feb 12, 5 PM $ 0.000313
-0.18%
$ 484,891 $ 377
Feb 12, 4 PM $ 0.000279
-0.63%
$ 432,837 $ 51,759
Feb 12, 3 PM $ 0.000279
-7.28%
$ 432,497 $ 51,079
Feb 12, 2 PM $ 0.000301
-7.15%
$ 466,442 $ 79
Feb 12, 1 PM $ 0.000324
-0.73%
$ 502,345 $ 18
Feb 12, 12 PM $ 0.000326
+0.01%
$ 506,022 $ 626
Feb 12, 11 AM $ 0.000327
+0.19%
$ 507,535 $ 586
Feb 12, 10 AM $ 0.000281
-1.02%
$ 434,760 $ 53,851
Feb 12, 9 AM $ 0.00028
-1.41%
$ 434,000 $ 54,799
Feb 12, 8 AM $ 0.000281
+0.51%
$ 436,211 $ 54,643
Feb 12, 7 AM $ 0.00028
-1.19%
$ 434,000 $ 54,910
Feb 12, 6 AM $ 0.000283
+1.42%
$ 439,221 $ 55,282
Feb 12, 5 AM $ 0.000283
+0.35%
$ 438,650 $ 53,769
Feb 12, 4 AM $ 0.00028
+0.36%
$ 434,000 $ 52,016
Feb 12, 3 AM $ 0.000284
-0.65%
$ 440,200 $ 56,689
Feb 12, 2 AM $ 0.000286
+1.26%
$ 443,082 $ 56,723
Feb 12, 1 AM $ 0.000282
-0.61%
$ 437,582 $ 55,242
Feb 12, 12 AM $ 0.000283
-1.24%
$ 438,859 $ 55,848