AVAX HAS NO CHILL Historical Data

NOCHILL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000315
-0.94%
$ 488,103 $ 49,616
Apr 7, 5 AM $ 0.000312
-2.75%
$ 483,612 $ 48,677
Apr 7, 4 AM $ 0.00032
-1.85%
$ 495,766 $ 48,785
Apr 7, 3 AM $ 0.000326
+1.22%
$ 505,086 $ 49,093
Apr 7, 2 AM $ 0.000322
-0.92%
$ 499,003 $ 49,505
Apr 7, 1 AM $ 0.000326
-1.79%
$ 505,188 $ 49,366
Apr 7, 12 AM $ 0.000329
-0.01%
$ 509,810 $ 50,279
Apr 6, 11 PM $ 0.000332
-0.35%
$ 514,434 $ 49,271
Apr 6, 10 PM $ 0.000333
+1.20%
$ 516,222 $ 49,324
Apr 6, 9 PM $ 0.000329
+0.33%
$ 510,095 $ 48,456
Apr 6, 8 PM $ 0.000331
+0.58%
$ 513,050 $ 49,294
Apr 6, 7 PM $ 0.000333
+0.90%
$ 516,266 $ 49,403
Apr 6, 6 PM $ 0.000329
-0.90%
$ 510,120 $ 49,158
Apr 6, 5 PM $ 0.000333
+0.92%
$ 516,267 $ 50,662
Apr 6, 4 PM $ 0.00033
+0.61%
$ 511,583 $ 51,110
Apr 6, 3 PM $ 0.000329
-0.90%
$ 510,033 $ 51,048
Apr 6, 2 PM $ 0.000333
+0.91%
$ 516,217 $ 50,549
Apr 6, 1 PM $ 0.000333
+1.23%
$ 516,222 $ 51,659
Apr 6, 12 PM $ 0.000329
-0.32%
$ 509,951 $ 52,621
Apr 6, 11 AM $ 0.00033
+0.30%
$ 511,572 $ 52,228
Apr 6, 10 AM $ 0.00033
-0.60%
$ 511,571 $ 51,702
Apr 6, 9 AM $ 0.000328
-0.60%
$ 508,471 $ 53,287
Apr 6, 8 AM $ 0.000332
-0.30%
$ 514,653 $ 53,334
Apr 6, 7 AM $ 0.000333
+0.60%
$ 516,208 $ 53,977
Apr 6, 6 AM $ 0.000329
-1.20%
$ 510,022 $ 52,934
Apr 6, 5 AM $ 0.000332
+1.22%
$ 514,658 $ 53,972
Apr 6, 4 AM $ 0.000334
+1.82%
$ 517,752 $ 52,935
Apr 6, 3 AM $ 0.000328
-0.61%
$ 508,487 $ 52,262
Apr 6, 2 AM $ 0.000333
+0.30%
$ 516,219 $ 52,276
Apr 6, 1 AM $ 0.000331
+0.92%
$ 513,099 $ 51,907
Apr 6, 12 AM $ 0.000328
+0.01%
$ 508,442 $ 52,697
Apr 5, 11 PM $ 0.000328
-0.90%
$ 508,416 $ 52,668
Apr 5, 10 PM $ 0.000331
-0.90%
$ 513,050 $ 54,242
Apr 5, 9 PM $ 0.00033
+0.30%
$ 511,499 $ 55,623
Apr 5, 8 PM $ 0.000332
+0.00%
$ 514,600 $ 54,963
Apr 5, 7 PM $ 0.000328
+0.00%
$ 508,402 $ 54,303
Apr 5, 6 PM $ 0.000332
-0.30%
$ 514,600 $ 53,865
Apr 5, 5 PM $ 0.000333
-0.30%
$ 516,150 $ 54,038
Apr 5, 4 PM $ 0.000328
+0.00%
$ 508,401 $ 53,807
Apr 5, 3 PM $ 0.000332
+1.22%
$ 514,594 $ 52,671
Apr 5, 2 PM $ 0.000334
+0.00%
$ 517,680 $ 53,330
Apr 5, 1 PM $ 0.000328
-1.20%
$ 508,390 $ 54,651
Apr 5, 12 PM $ 0.000334
+0.90%
$ 517,656 $ 53,989
Apr 5, 11 AM $ 0.000333
-0.30%
$ 516,150 $ 53,239
Apr 5, 10 AM $ 0.000328
-1.20%
$ 508,400 $ 54,445
Apr 5, 9 AM $ 0.000328
+0.00%
$ 508,400 $ 53,187
Apr 5, 8 AM $ 0.000334
+1.20%
$ 517,628 $ 52,839
Apr 5, 7 AM $ 0.000333
+1.51%
$ 516,090 $ 53,217
Apr 5, 6 AM $ 0.000328
-0.90%
$ 508,405 $ 53,587
Apr 5, 5 AM $ 0.000329
-0.60%
$ 509,967 $ 54,446