Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $0.000266
-0.26%
$413,037 $476
Jul 5, 3 AM $0.000268
-0.01%
$414,743 $477
Jul 5, 2 AM $0.000268
-1.41%
$414,788 $478
Jul 5, 12 AM $0.000272
-0.93%
$421,249 $487
Jul 4, 11 PM $0.000274
+0.00%
$425,341 $491
Jul 4, 10 PM $0.000275
+0.00%
$426,261 $477
Jul 4, 9 PM $0.000275
+0.47%
$426,430 $504
Jul 4, 8 PM $0.000274
-0.99%
$424,452 $505
Jul 4, 7 PM $0.000277
+0.10%
$428,581 $514
Jul 4, 6 PM $0.000276
-0.55%
$427,962 $513
Jul 4, 5 PM $0.000278
+1.60%
$430,537 $667
Jul 4, 4 PM $0.000273
+0.60%
$423,782 $618
Jul 4, 3 PM $0.000271
+0.57%
$420,753 $805
Jul 4, 2 PM $0.00027
+0.50%
$417,859 $989
Jul 4, 1 PM $0.000267
+0.00%
$413,961 $985
Jul 4, 12 PM $0.000267
-0.18%
$413,961 $982
Jul 4, 9 AM $0.000267
+0.84%
$413,806 $983
Jul 4, 8 AM $0.000265
+0.05%
$410,376 $828
Jul 4, 5 AM $0.000264
+0.00%
$408,681 $661
Jul 4, 1 AM $0.000263
-0.18%
$406,923 $670
Jul 3, 11 PM $0.000265
+0.00%
$411,137 $672
Jul 3, 10 PM $0.000265
-0.56%
$411,193 $675
Jul 3, 9 PM $0.000266
+0.00%
$411,951 $679
Jul 3, 8 PM $0.000266
+0.93%
$411,776 $676
Jul 3, 7 PM $0.000262
-0.02%
$406,102 $661
Jul 3, 6 PM $0.000262
+1.15%
$406,164 $506
Jul 3, 5 PM $0.000258
+0.45%
$400,186 $538
Jul 3, 4 PM $0.000257
-1.90%
$398,415 $288
Jul 3, 3 PM $0.000262
+1.26%
$406,253 $294
Jul 3, 2 PM $0.000258
-0.30%
$400,480 $74
Jul 3, 12 PM $0.00026
+0.00%
$402,914 $76
Jul 3, 10 AM $0.000259
+0.11%
$401,364 $75
Jul 3, 9 AM $0.000259
+0.00%
$401,825 $74
Jul 3, 8 AM $0.000258
+0.00%
$400,500 $74
Jul 3, 7 AM $0.000259
+0.00%
$401,616 $74
Jul 3, 6 AM $0.000259
+0.00%
$401,683 $76
Jul 3, 5 AM $0.000258
+13.12%
$399,835 $76
Jul 3, 4 AM $0.000229
-11.59%
$355,014 $51,626
Jul 3, 3 AM $0.000259
+0.00%
$400,830 $67
Jul 3, 2 AM $0.000259
-0.08%
$401,623 $67
Jul 3, 1 AM $0.000259
+0.33%
$401,624 $63
Jul 2, 10 PM $0.000257
+0.00%
$398,820 $237
Jul 2, 7 PM $0.000255
-0.29%
$395,183 $269
Jul 2, 6 PM $0.000256
-0.31%
$396,537 $427
Jul 2, 5 PM $0.000257
+0.00%
$398,468 $386
Jul 2, 4 PM $0.000257
+0.09%
$397,875 $405
Jul 2, 3 PM $0.000256
+0.15%
$397,530 $1,860
Jul 2, 2 PM $0.000256
-0.32%
$396,953 $1,857
Jul 2, 12 PM $0.000257
+13.74%
$398,495 $1,983
Jul 2, 11 AM $0.00023
-0.81%
$356,536 $54,886