Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 AM $0.000228
-1.65%
$353,511 $55,243
Jul 2, 9 AM $0.000228
-1.64%
$353,511 $53,737
Jul 2, 8 AM $0.000228
+0.00%
$353,486 $54,745
Jul 2, 7 AM $0.000229
+0.45%
$354,981 $53,802
Jul 2, 6 AM $0.00023
-0.43%
$356,500 $54,248
Jul 2, 5 AM $0.000228
-0.87%
$353,400 $54,403
Jul 2, 4 AM $0.000229
+0.00%
$354,950 $54,028
Jul 2, 3 AM $0.000231
+0.00%
$358,050 $53,634
Jul 2, 2 AM $0.000229
-0.87%
$354,950 $55,455
Jul 2, 12 AM $0.00023
+0.80%
$356,345 $55,424
Jul 1, 11 PM $0.000229
+0.38%
$355,049 $54,257
Jul 1, 10 PM $0.000228
-0.03%
$353,662 $53,208
Jul 1, 9 PM $0.000228
-1.62%
$353,820 $53,886
Jul 1, 8 PM $0.000232
+0.84%
$359,669 $54,224
Jul 1, 7 PM $0.000227
-1.59%
$352,223 $53,297
Jul 1, 6 PM $0.000231
-0.42%
$357,932 $55,215
Jul 1, 5 PM $0.000227
-1.32%
$352,062 $55,036
Jul 1, 4 PM $0.000229
-0.13%
$355,310 $55,519
Jul 1, 3 PM $0.00023
-0.72%
$355,775 $53,353
Jul 1, 2 PM $0.000228
-1.24%
$353,829 $54,417
Jul 1, 1 PM $0.000231
+1.27%
$358,240 $55,167
Jul 1, 12 PM $0.00023
-0.48%
$356,736 $54,384
Jul 1, 11 AM $0.000228
+0.86%
$353,950 $54,724
Jul 1, 10 AM $0.000227
-0.86%
$352,446 $54,837
Jul 1, 9 AM $0.000229
-0.84%
$355,500 $55,259
Jul 1, 8 AM $0.000231
+0.00%
$358,502 $55,308
Jul 1, 7 AM $0.00023
+0.50%
$357,017 $56,468
Jul 1, 6 AM $0.000231
+1.28%
$358,240 $55,015
Jul 1, 5 AM $0.000228
-1.27%
$353,727 $55,133
Jul 1, 4 AM $0.000228
-0.50%
$353,751 $56,042
Jul 1, 3 AM $0.000229
-0.34%
$355,527 $56,936
Jul 1, 2 AM $0.000231
+0.48%
$358,220 $56,012
Jul 1, 1 AM $0.000229
-0.83%
$355,098 $55,753
Jul 1, 12 AM $0.000229
-0.39%
$355,101 $55,272
Jun 30, 11 PM $0.00023
-0.45%
$356,500 $55,978
Jun 30, 10 PM $0.000227
+0.00%
$352,178 $56,759
Jun 30, 9 PM $0.000229
+0.47%
$355,138 $55,283
Jun 30, 8 PM $0.000228
-1.22%
$353,468 $55,476
Jun 30, 7 PM $0.000227
-0.34%
$351,880 $55,736
Jun 30, 6 PM $0.000229
-0.43%
$354,579 $53,873
Jun 30, 5 PM $0.000227
-1.29%
$351,642 $53,562
Jun 30, 4 PM $0.00023
-0.09%
$356,240 $53,666
Jun 30, 3 PM $0.000226
-0.43%
$350,545 $53,445
Jun 30, 2 PM $0.000226
-1.67%
$350,558 $51,701
Jun 30, 1 PM $0.00023
+1.30%
$356,529 $51,731
Jun 30, 12 PM $0.000227
-3.70%
$351,958 $51,953
Jun 30, 11 AM $0.000236
+1.67%
$365,472 $54,071
Jun 30, 10 AM $0.000232
-2.14%
$359,485 $53,504
Jun 30, 9 AM $0.000237
+0.42%
$367,340 $53,607
Jun 30, 8 AM $0.000235
-0.33%
$364,242 $53,707