AVAX HAS NO CHILL Historical Data

NOCHILL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000329
-0.60%
$ 509,967 $ 54,446
Apr 5, 4 AM $ 0.000333
+0.90%
$ 516,144 $ 54,599
Apr 5, 3 AM $ 0.000331
-0.60%
$ 513,070 $ 54,584
Apr 5, 2 AM $ 0.000334
+0.90%
$ 517,693 $ 54,682
Apr 5, 1 AM $ 0.000331
+0.00%
$ 513,050 $ 54,965
Apr 5, 12 AM $ 0.000329
-0.90%
$ 509,950 $ 54,465
Apr 4, 11 PM $ 0.000333
+0.60%
$ 516,150 $ 54,938
Apr 4, 10 PM $ 0.000328
-1.50%
$ 508,400 $ 54,212
Apr 4, 9 PM $ 0.000333
+1.52%
$ 516,150 $ 53,902
Apr 4, 8 PM $ 0.000333
+1.22%
$ 516,150 $ 54,081
Apr 4, 7 PM $ 0.000332
-0.31%
$ 514,601 $ 54,310
Apr 4, 6 PM $ 0.000333
-0.29%
$ 516,188 $ 55,035
Apr 4, 5 PM $ 0.000331
-0.59%
$ 513,094 $ 54,844
Apr 4, 4 PM $ 0.000332
+0.30%
$ 514,610 $ 54,944
Apr 4, 3 PM $ 0.000328
-1.50%
$ 508,400 $ 53,487
Apr 4, 2 PM $ 0.000329
+0.00%
$ 509,971 $ 53,593
Apr 4, 1 PM $ 0.000329
+0.00%
$ 509,981 $ 52,770
Apr 4, 12 PM $ 0.000329
-0.60%
$ 509,974 $ 52,000
Apr 4, 11 AM $ 0.000328
-0.90%
$ 508,426 $ 53,784
Apr 4, 10 AM $ 0.000334
+1.82%
$ 517,694 $ 54,196
Apr 4, 9 AM $ 0.000331
-0.60%
$ 513,063 $ 53,276
Apr 4, 8 AM $ 0.00033
+0.00%
$ 511,500 $ 54,439
Apr 4, 7 AM $ 0.000334
+1.21%
$ 517,700 $ 54,193
Apr 4, 6 AM $ 0.000333
+0.91%
$ 516,159 $ 53,159
Apr 4, 5 AM $ 0.000332
+1.21%
$ 514,611 $ 53,468
Apr 4, 4 AM $ 0.000331
-0.89%
$ 513,082 $ 52,913
Apr 4, 3 AM $ 0.000332
+1.22%
$ 514,626 $ 53,248
Apr 4, 2 AM $ 0.000331
-0.89%
$ 513,079 $ 52,761
Apr 4, 1 AM $ 0.000332
-0.60%
$ 514,600 $ 53,626
Apr 4, 12 AM $ 0.000334
+0.00%
$ 517,716 $ 53,305
Apr 3, 11 PM $ 0.00033
+0.01%
$ 511,537 $ 52,859
Apr 3, 10 PM $ 0.000332
+1.21%
$ 514,638 $ 52,681
Apr 3, 9 PM $ 0.00033
-0.60%
$ 511,550 $ 51,872
Apr 3, 8 PM $ 0.000334
+0.90%
$ 517,727 $ 52,477
Apr 3, 7 PM $ 0.000331
-0.60%
$ 513,094 $ 51,639
Apr 3, 6 PM $ 0.000331
+0.91%
$ 513,124 $ 52,483
Apr 3, 5 PM $ 0.000334
+1.82%
$ 517,757 $ 51,442
Apr 3, 4 PM $ 0.000328
-1.22%
$ 508,487 $ 51,352
Apr 3, 3 PM $ 0.000332
-0.60%
$ 514,747 $ 53,397
Apr 3, 2 PM $ 0.000334
+1.24%
$ 517,834 $ 53,651
Apr 3, 1 PM $ 0.000331
+0.91%
$ 513,050 $ 53,832
Apr 3, 12 PM $ 0.000332
+0.00%
$ 514,600 $ 54,509
Apr 3, 11 AM $ 0.000333
+0.58%
$ 516,150 $ 54,354
Apr 3, 10 AM $ 0.000331
-0.27%
$ 513,191 $ 54,282
Apr 3, 9 AM $ 0.000328
-0.33%
$ 508,400 $ 54,211
Apr 3, 8 AM $ 0.000329
-0.87%
$ 510,104 $ 53,341
Apr 3, 7 AM $ 0.00033
+0.30%
$ 511,504 $ 53,621
Apr 3, 6 AM $ 0.000331
-0.60%
$ 513,054 $ 53,825
Apr 3, 5 AM $ 0.000331
-0.89%
$ 513,084 $ 54,867
Apr 3, 4 AM $ 0.000329
-1.49%
$ 510,018 $ 54,858