AVAX HAS NO CHILL Historical Data

NOCHILL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000282
-0.61%
$ 437,582 $ 55,242
Feb 12, 12 AM $ 0.000283
-1.24%
$ 438,859 $ 55,848
Feb 11, 11 PM $ 0.000287
+0.91%
$ 444,366 $ 55,983
Feb 11, 10 PM $ 0.000286
+0.01%
$ 443,018 $ 55,765
Feb 11, 9 PM $ 0.000287
+0.69%
$ 444,391 $ 55,129
Feb 11, 8 PM $ 0.000314
+0.00%
$ 485,934 $ 5,149
Feb 11, 7 PM $ 0.000282
-0.70%
$ 437,099 $ 55,229
Feb 11, 6 PM $ 0.000286
+0.00%
$ 443,129 $ 56,995
Feb 11, 5 PM $ 0.000283
+0.32%
$ 438,907 $ 56,530
Feb 11, 4 PM $ 0.000281
-0.31%
$ 436,071 $ 56,877
Feb 11, 3 PM $ 0.000282
-0.49%
$ 437,428 $ 56,047
Feb 11, 2 PM $ 0.000283
-0.90%
$ 438,236 $ 55,463
Feb 11, 1 PM $ 0.000284
+0.03%
$ 439,440 $ 54,769
Feb 11, 12 PM $ 0.000284
-0.01%
$ 440,685 $ 54,878
Feb 11, 11 AM $ 0.000284
+0.00%
$ 440,752 $ 54,376
Feb 11, 10 AM $ 0.000286
+0.00%
$ 443,575 $ 53,971
Feb 11, 9 AM $ 0.000285
+0.25%
$ 442,255 $ 53,119
Feb 11, 8 AM $ 0.000283
+1.15%
$ 438,362 $ 50,822
Feb 11, 7 AM $ 0.000281
-10.06%
$ 434,839 $ 49,921
Feb 11, 6 AM $ 0.000312
-1.30%
$ 483,501 $ 51,507
Feb 11, 5 AM $ 0.000322
+1.26%
$ 499,113 $ 51,113
Feb 11, 4 AM $ 0.000318
+0.31%
$ 493,000 $ 52,564
Feb 11, 3 AM $ 0.000317
-0.62%
$ 491,476 $ 51,903
Feb 11, 2 AM $ 0.000318
-0.96%
$ 492,995 $ 50,172
Feb 11, 1 AM $ 0.000321
+0.27%
$ 497,797 $ 50,824
Feb 11, 12 AM $ 0.00032
-0.23%
$ 496,403 $ 50,882
Feb 10, 11 PM $ 0.000317
-0.61%
$ 491,401 $ 49,470
Feb 10, 10 PM $ 0.000317
-0.63%
$ 491,345 $ 48,742
Feb 10, 9 PM $ 0.000322
+1.25%
$ 499,060 $ 48,803
Feb 10, 8 PM $ 0.000318
-0.93%
$ 492,874 $ 56,299
Feb 10, 7 PM $ 0.000321
+0.36%
$ 497,500 $ 56,764
Feb 10, 6 PM $ 0.00032
+1.23%
$ 495,727 $ 56,861
Feb 10, 5 PM $ 0.00032
+0.50%
$ 496,470 $ 54,938
Feb 10, 4 PM $ 0.000321
+0.56%
$ 497,978 $ 56,595
Feb 10, 3 PM $ 0.000319
-0.94%
$ 493,855 $ 54,868
Feb 10, 2 PM $ 0.000322
+0.15%
$ 498,562 $ 54,475
Feb 10, 1 PM $ 0.00032
+0.29%
$ 496,476 $ 54,534
Feb 10, 12 PM $ 0.000321
-0.10%
$ 497,745 $ 54,646
Feb 10, 11 AM $ 0.000316
-0.56%
$ 490,110 $ 53,915
Feb 10, 10 AM $ 0.000318
-0.05%
$ 490,172 $ 53,831
Feb 10, 9 AM $ 0.000318
-0.27%
$ 493,128 $ 54,254
Feb 10, 8 AM $ 0.000319
+0.62%
$ 494,455 $ 55,024
Feb 10, 7 AM $ 0.000321
+1.32%
$ 498,241 $ 55,092
Feb 10, 6 AM $ 0.000321
-0.34%
$ 497,182 $ 55,062
Feb 10, 5 AM $ 0.000322
-0.20%
$ 498,852 $ 57,154
Feb 10, 4 AM $ 0.000318
-0.61%
$ 492,949 $ 55,676
Feb 10, 3 AM $ 0.00032
-0.91%
$ 495,985 $ 55,713
Feb 10, 2 AM $ 0.000323
+0.89%
$ 500,548 $ 58,249
Feb 10, 1 AM $ 0.000321
-0.77%
$ 497,529 $ 59,227
Feb 10, 12 AM $ 0.000321
-0.15%
$ 497,208 $ 58,775