AVAX HAS NO CHILL Historical Data

NOCHILL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000329
-1.49%
$ 510,018 $ 54,858
Apr 3, 3 AM $ 0.000333
+0.90%
$ 516,189 $ 56,656
Apr 3, 2 AM $ 0.00033
-0.59%
$ 511,596 $ 55,618
Apr 3, 1 AM $ 0.000328
-0.89%
$ 508,528 $ 56,225
Apr 3, 12 AM $ 0.000328
-0.30%
$ 508,512 $ 55,162
Apr 2, 11 PM $ 0.00033
-0.59%
$ 511,558 $ 55,196
Apr 2, 10 PM $ 0.000329
+0.31%
$ 510,021 $ 55,466
Apr 2, 9 PM $ 0.000332
-0.60%
$ 514,588 $ 54,395
Apr 2, 8 PM $ 0.000334
+0.30%
$ 517,668 $ 57,283
Apr 2, 7 PM $ 0.000329
-0.29%
$ 509,980 $ 56,683
Apr 2, 6 PM $ 0.000334
+1.20%
$ 517,612 $ 56,138
Apr 2, 5 PM $ 0.00033
-0.89%
$ 511,491 $ 57,385
Apr 2, 4 PM $ 0.000333
+0.26%
$ 516,074 $ 58,275
Apr 2, 3 PM $ 0.000332
+1.19%
$ 514,751 $ 58,582
Apr 2, 2 PM $ 0.000328
-0.57%
$ 508,694 $ 58,367
Apr 2, 1 PM $ 0.000329
+0.00%
$ 510,103 $ 58,598
Apr 2, 12 PM $ 0.000334
+0.59%
$ 517,727 $ 58,188
Apr 2, 11 AM $ 0.000329
-1.17%
$ 510,112 $ 57,973
Apr 2, 10 AM $ 0.000333
+0.00%
$ 516,176 $ 57,081
Apr 2, 9 AM $ 0.000331
+0.29%
$ 513,147 $ 57,407
Apr 2, 8 AM $ 0.000334
+1.50%
$ 517,757 $ 57,077
Apr 2, 7 AM $ 0.000329
-0.30%
$ 510,128 $ 56,291
Apr 2, 6 AM $ 0.000331
+0.01%
$ 513,176 $ 56,168
Apr 2, 5 AM $ 0.000333
+1.19%
$ 516,163 $ 56,267
Apr 2, 4 AM $ 0.000328
-0.32%
$ 508,556 $ 55,649
Apr 2, 3 AM $ 0.000328
-1.78%
$ 508,650 $ 54,432
Apr 2, 2 AM $ 0.000328
-1.52%
$ 508,706 $ 56,499
Apr 2, 1 AM $ 0.000331
-5.29%
$ 513,505 $ 56,755
Apr 2, 12 AM $ 0.000332
+0.00%
$ 515,076 $ 56,925
Apr 1, 11 PM $ 0.000332
+0.59%
$ 515,045 $ 57,376
Apr 1, 10 PM $ 0.00033
+0.71%
$ 512,008 $ 57,230
Apr 1, 9 PM $ 0.000333
+0.60%
$ 516,150 $ 56,207
Apr 1, 8 PM $ 0.000333
+1.40%
$ 516,169 $ 55,798
Apr 1, 7 PM $ 0.000331
-0.20%
$ 513,600 $ 56,022
Apr 1, 6 PM $ 0.000331
-0.13%
$ 513,072 $ 55,415
Apr 1, 5 PM $ 0.000334
+1.25%
$ 518,277 $ 54,748
Apr 1, 4 PM $ 0.000332
+0.06%
$ 514,915 $ 54,157
Apr 1, 3 PM $ 0.00033
+0.29%
$ 511,500 $ 53,085
Apr 1, 2 PM $ 0.000334
+1.21%
$ 517,768 $ 52,930
Apr 1, 1 PM $ 0.00033
-7.70%
$ 511,607 $ 53,152
Apr 1, 12 PM $ 0.000358
+7.43%
$ 554,701 $ 379
Apr 1, 11 AM $ 0.000329
+0.00%
$ 510,182 $ 54,610
Apr 1, 10 AM $ 0.00033
+0.00%
$ 511,723 $ 54,178
Apr 1, 9 AM $ 0.00033
-0.90%
$ 511,745 $ 53,586
Apr 1, 8 AM $ 0.000331
-0.60%
$ 513,328 $ 52,656
Apr 1, 7 AM $ 0.000329
+0.00%
$ 510,272 $ 51,954
Apr 1, 6 AM $ 0.000332
-5.60%
$ 514,875 $ 51,570
Apr 1, 5 AM $ 0.000352
+6.91%
$ 545,382 $ 361
Apr 1, 4 AM $ 0.000329
-0.90%
$ 509,950 $ 51,247
Apr 1, 3 AM $ 0.00033
-1.20%
$ 511,500 $ 53,396