AVAX HAS NO CHILL Historical Data

NOCHILL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000321
-0.15%
$ 497,208 $ 58,775
Feb 9, 11 PM $ 0.000324
+1.34%
$ 502,094 $ 60,261
Feb 9, 10 PM $ 0.000321
+0.06%
$ 496,859 $ 58,567
Feb 9, 9 PM $ 0.00032
-0.20%
$ 496,488 $ 58,149
Feb 9, 8 PM $ 0.000321
+1.11%
$ 497,484 $ 56,905
Feb 9, 7 PM $ 0.000317
-0.60%
$ 492,041 $ 56,789
Feb 9, 6 PM $ 0.00032
-0.85%
$ 496,440 $ 56,787
Feb 9, 5 PM $ 0.000323
+0.51%
$ 500,685 $ 55,910
Feb 9, 4 PM $ 0.000321
+0.90%
$ 498,157 $ 56,000
Feb 9, 3 PM $ 0.000317
-1.05%
$ 490,812 $ 55,700
Feb 9, 2 PM $ 0.00032
+0.88%
$ 496,019 $ 55,384
Feb 9, 1 PM $ 0.000318
-0.65%
$ 493,147 $ 54,533
Feb 9, 12 PM $ 0.00032
+0.33%
$ 496,374 $ 54,205
Feb 9, 11 AM $ 0.000319
+0.60%
$ 494,746 $ 55,329
Feb 9, 10 AM $ 0.000317
+0.22%
$ 491,792 $ 54,408
Feb 9, 9 AM $ 0.000317
-0.36%
$ 490,689 $ 54,341
Feb 9, 8 AM $ 0.00032
+1.13%
$ 495,386 $ 55,004
Feb 9, 7 AM $ 0.000316
+0.01%
$ 489,841 $ 55,141
Feb 9, 6 AM $ 0.000323
+0.89%
$ 500,185 $ 54,973
Feb 9, 5 AM $ 0.000323
+1.33%
$ 500,195 $ 54,333
Feb 9, 4 AM $ 0.000317
-0.27%
$ 492,117 $ 53,230
Feb 9, 3 AM $ 0.000318
-0.72%
$ 493,438 $ 53,249
Feb 9, 2 AM $ 0.000321
+0.32%
$ 496,996 $ 56,923
Feb 9, 1 AM $ 0.000318
+0.28%
$ 492,564 $ 56,271
Feb 9, 12 AM $ 0.000317
+0.01%
$ 491,192 $ 56,167
Feb 8, 11 PM $ 0.000317
-0.69%
$ 491,093 $ 54,923
Feb 8, 10 PM $ 0.000321
-0.62%
$ 497,362 $ 56,012
Feb 8, 9 PM $ 0.000323
+1.13%
$ 500,478 $ 56,139
Feb 8, 8 PM $ 0.00032
+0.82%
$ 493,482 $ 56,541
Feb 8, 7 PM $ 0.000318
-0.50%
$ 492,266 $ 55,060
Feb 8, 6 PM $ 0.000323
+1.50%
$ 500,495 $ 56,299
Feb 8, 5 PM $ 0.000318
-0.56%
$ 493,110 $ 56,162
Feb 8, 4 PM $ 0.00032
-0.10%
$ 500,288 $ 56,676
Feb 8, 3 PM $ 0.000322
-0.32%
$ 499,208 $ 56,155
Feb 8, 2 PM $ 0.000318
+0.45%
$ 493,659 $ 55,909
Feb 8, 1 PM $ 0.000318
+0.02%
$ 492,886 $ 55,776
Feb 8, 12 PM $ 0.000318
-1.16%
$ 492,795 $ 57,107
Feb 8, 11 AM $ 0.000321
+1.39%
$ 497,111 $ 56,780
Feb 8, 10 AM $ 0.000316
-1.21%
$ 490,231 $ 55,980
Feb 8, 9 AM $ 0.00032
+1.21%
$ 496,252 $ 57,150
Feb 8, 8 AM $ 0.000316
-1.38%
$ 490,309 $ 54,791
Feb 8, 7 AM $ 0.000321
+0.17%
$ 497,190 $ 55,574
Feb 8, 6 AM $ 0.00032
-0.60%
$ 496,340 $ 53,087
Feb 8, 5 AM $ 0.000316
-1.84%
$ 490,301 $ 51,982
Feb 8, 4 AM $ 0.000318
+0.30%
$ 493,458 $ 52,008
Feb 8, 3 AM $ 0.000319
-0.01%
$ 495,101 $ 53,803
Feb 8, 2 AM $ 0.000317
-1.50%
$ 490,628 $ 51,854
Feb 8, 1 AM $ 0.000318
-1.19%
$ 493,486 $ 52,068
Feb 8, 12 AM $ 0.000322
+0.00%
$ 499,410 $ 52,638
Feb 7, 11 PM $ 0.000319
+0.94%
$ 494,792 $ 51,767