Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.000237
+0.41%
$366,946 $52,487
Jun 30, 6 AM $0.000234
-0.01%
$362,443 $52,936
Jun 30, 5 AM $0.000232
-0.83%
$359,471 $53,038
Jun 30, 4 AM $0.000233
+1.35%
$360,972 $52,530
Jun 30, 3 AM $0.00023
-3.63%
$356,180 $511
Jun 29, 10 PM $0.000251
+0.00%
$389,083 $574
Jun 29, 9 PM $0.000251
+0.18%
$388,777 $574
Jun 29, 8 PM $0.000251
-0.34%
$388,831 $618
Jun 29, 7 PM $0.000252
+0.10%
$390,572 $618
Jun 29, 6 PM $0.000252
+0.00%
$391,123 $593
Jun 29, 5 PM $0.000252
+1.51%
$391,054 $593
Jun 29, 4 PM $0.000249
+6.94%
$386,440 $574
Jun 29, 3 PM $0.000233
-1.64%
$361,366 $51,863
Jun 29, 2 PM $0.000233
-1.27%
$361,271 $53,385
Jun 29, 1 PM $0.000234
-0.53%
$362,859 $52,820
Jun 29, 12 PM $0.000236
-0.34%
$366,317 $52,524
Jun 29, 11 AM $0.000234
+0.47%
$362,994 $53,045
Jun 29, 10 AM $0.000232
-1.67%
$359,761 $51,669
Jun 29, 9 AM $0.000236
-0.41%
$365,851 $52,750
Jun 29, 7 AM $0.000239
-0.12%
$369,894 $51,949
Jun 29, 6 AM $0.000239
-0.64%
$370,655 $51,979
Jun 29, 4 AM $0.000235
+1.28%
$364,354 $51,980
Jun 29, 3 AM $0.000237
+1.71%
$367,420 $53,030
Jun 29, 2 AM $0.000233
-0.42%
$361,239 $53,222
Jun 29, 1 AM $0.000233
-1.67%
$361,234 $54,893
Jun 29, 12 AM $0.000237
+0.84%
$367,348 $55,887
Jun 28, 11 PM $0.000235
+0.44%
$364,298 $53,253
Jun 28, 10 PM $0.000232
-2.01%
$359,698 $53,739
Jun 28, 9 PM $0.000232
-1.29%
$359,548 $54,206
Jun 28, 8 PM $0.000233
-0.78%
$361,238 $55,784
Jun 28, 7 PM $0.000235
-0.47%
$364,077 $56,427
Jun 28, 6 PM $0.000232
-0.80%
$359,597 $56,225
Jun 28, 5 PM $0.000233
-1.66%
$361,004 $54,934
Jun 28, 4 PM $0.000233
-1.24%
$361,044 $54,584
Jun 28, 3 PM $0.000235
+0.84%
$364,075 $54,378
Jun 28, 2 PM $0.000233
-0.84%
$361,058 $53,991
Jun 28, 1 PM $0.000232
-1.66%
$359,570 $54,691
Jun 28, 12 PM $0.000232
+0.00%
$359,594 $56,168
Jun 28, 11 AM $0.000232
-4.53%
$359,600 $54,655
Jun 28, 10 AM $0.000236
-0.42%
$365,800 $56,886
Jun 28, 9 AM $0.000237
+2.20%
$367,350 $56,276
Jun 28, 8 AM $0.000232
-2.07%
$359,436 $54,697
Jun 28, 7 AM $0.000237
+0.42%
$367,047 $56,019
Jun 28, 6 AM $0.000236
+0.40%
$365,509 $55,394
Jun 28, 5 AM $0.000236
+0.36%
$365,565 $55,318
Jun 28, 4 AM $0.000235
-0.36%
$364,250 $56,218
Jun 28, 3 AM $0.000236
+1.27%
$365,581 $57,039
Jun 28, 2 AM $0.000233
-0.01%
$360,993 $55,452
Jun 28, 1 AM $0.000235
+0.38%
$364,061 $55,143
Jun 28, 12 AM $0.000234
-0.01%
$362,700 $54,803