AVAX HAS NO CHILL Historical Data

NOCHILL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000319
+0.94%
$ 494,792 $ 51,767
Feb 7, 10 PM $ 0.000316
-1.88%
$ 489,725 $ 53,973
Feb 7, 9 PM $ 0.000321
-0.25%
$ 497,564 $ 50,405
Feb 7, 8 PM $ 0.00032
+0.49%
$ 495,680 $ 51,772
Feb 7, 7 PM $ 0.00032
+0.93%
$ 496,337 $ 50,634
Feb 7, 6 PM $ 0.000318
+0.64%
$ 493,280 $ 49,846
Feb 7, 5 PM $ 0.000321
+0.33%
$ 497,849 $ 49,533
Feb 7, 4 PM $ 0.00032
-0.61%
$ 497,736 $ 49,867
Feb 7, 3 PM $ 0.000319
-0.60%
$ 494,590 $ 50,438
Feb 7, 2 PM $ 0.000321
+1.27%
$ 497,576 $ 51,890
Feb 7, 1 PM $ 0.000324
+1.76%
$ 501,511 $ 53,544
Feb 7, 12 PM $ 0.00032
-0.85%
$ 495,460 $ 56,641
Feb 7, 11 AM $ 0.000319
-0.87%
$ 493,897 $ 56,608
Feb 7, 10 AM $ 0.000321
-0.03%
$ 498,311 $ 56,092
Feb 7, 9 AM $ 0.000318
-0.36%
$ 492,751 $ 55,935
Feb 7, 8 AM $ 0.00032
-0.86%
$ 495,498 $ 56,737
Feb 7, 7 AM $ 0.000318
-0.71%
$ 492,547 $ 56,832
Feb 7, 6 AM $ 0.00032
+0.58%
$ 496,114 $ 57,542
Feb 7, 5 AM $ 0.000318
-0.60%
$ 493,372 $ 56,361
Feb 7, 4 AM $ 0.000319
+0.28%
$ 494,881 $ 56,122
Feb 7, 3 AM $ 0.000321
-3.48%
$ 497,892 $ 55,562
Feb 7, 2 AM $ 0.000334
+4.56%
$ 517,227 $ 73,121
Feb 7, 1 AM $ 0.000331
+0.57%
$ 513,739 $ 73,989
Feb 7, 12 AM $ 0.000333
+0.43%
$ 516,422 $ 75,960
Feb 6, 11 PM $ 0.000334
+1.96%
$ 517,393 $ 76,751
Feb 6, 10 PM $ 0.000325
+0.40%
$ 503,804 $ 74,388
Feb 6, 9 PM $ 0.000323
+0.23%
$ 501,064 $ 74,726
Feb 6, 8 PM $ 0.000323
-1.24%
$ 502,826 $ 75,364
Feb 6, 7 PM $ 0.000327
-0.14%
$ 506,763 $ 76,351
Feb 6, 6 PM $ 0.000325
-0.04%
$ 504,003 $ 76,657
Feb 6, 5 PM $ 0.000326
+8.74%
$ 505,397 $ 77,314
Feb 6, 4 PM $ 0.000299
-0.23%
$ 463,690 $ 70,560
Feb 6, 3 PM $ 0.0003
+1.67%
$ 464,737 $ 69,730
Feb 6, 2 PM $ 0.000294
+2.05%
$ 455,610 $ 66,706
Feb 6, 1 PM $ 0.000287
-2.21%
$ 449,531 $ 66,495
Feb 6, 12 PM $ 0.000294
-1.07%
$ 454,961 $ 65,345
Feb 6, 11 AM $ 0.000294
+0.89%
$ 456,353 $ 64,002
Feb 6, 10 AM $ 0.000296
+0.97%
$ 459,383 $ 63,915
Feb 6, 9 AM $ 0.000292
-0.24%
$ 452,606 $ 63,591
Feb 6, 8 AM $ 0.000291
-1.30%
$ 451,352 $ 62,238
Feb 6, 7 AM $ 0.000294
-3.68%
$ 456,428 $ 63,908
Feb 6, 6 AM $ 0.000294
-0.45%
$ 456,228 $ 61,664
Feb 6, 5 AM $ 0.000296
+0.45%
$ 459,353 $ 61,689
Feb 6, 4 AM $ 0.000291
-0.77%
$ 451,241 $ 60,945
Feb 6, 3 AM $ 0.00029
-1.63%
$ 448,900 $ 62,788
Feb 6, 2 AM $ 0.000294
-0.18%
$ 456,232 $ 63,448
Feb 6, 1 AM $ 0.000295
+10.26%
$ 457,033 $ 59,684
Feb 6, 12 AM $ 0.000267
-4.42%
$ 414,501 $ 54,924
Feb 5, 11 PM $ 0.000278
+0.63%
$ 431,225 $ 53,905
Feb 5, 10 PM $ 0.000279
-7.32%
$ 432,090 $ 54,177