AVAX HAS NO CHILL Historical Data

NOCHILL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000329
-0.90%
$ 509,950 $ 51,247
Apr 1, 3 AM $ 0.00033
-1.20%
$ 511,500 $ 53,396
Apr 1, 2 AM $ 0.000332
+0.77%
$ 514,600 $ 53,730
Apr 1, 1 AM $ 0.000334
+0.88%
$ 518,224 $ 51,637
Apr 1, 12 AM $ 0.000331
+0.61%
$ 513,065 $ 52,505
Mar 31, 11 PM $ 0.000332
-0.67%
$ 514,600 $ 52,117
Mar 31, 10 PM $ 0.000333
+1.47%
$ 516,579 $ 52,512
Mar 31, 9 PM $ 0.000328
-0.01%
$ 509,074 $ 53,209
Mar 31, 8 PM $ 0.000328
-1.06%
$ 509,142 $ 53,185
Mar 31, 7 PM $ 0.000331
-0.38%
$ 513,050 $ 54,214
Mar 31, 6 PM $ 0.00033
-0.29%
$ 512,014 $ 54,057
Mar 31, 5 PM $ 0.000331
-0.01%
$ 513,507 $ 54,283
Mar 31, 4 PM $ 0.000328
-0.56%
$ 509,014 $ 54,362
Mar 31, 3 PM $ 0.000334
+0.29%
$ 517,929 $ 54,208
Mar 31, 2 PM $ 0.00033
-0.90%
$ 511,897 $ 53,381
Mar 31, 1 PM $ 0.000329
-0.19%
$ 510,536 $ 52,732
Mar 31, 12 PM $ 0.000328
-0.70%
$ 508,400 $ 52,091
Mar 31, 11 AM $ 0.00033
-0.87%
$ 511,967 $ 51,320
Mar 31, 10 AM $ 0.000334
+1.49%
$ 517,984 $ 50,303
Mar 31, 9 AM $ 0.000333
-3.99%
$ 516,462 $ 50,889
Mar 31, 8 AM $ 0.00035
+0.00%
$ 542,483 $ 1,166
Mar 31, 7 AM $ 0.00035
+6.24%
$ 542,483 $ 53,520
Mar 31, 6 AM $ 0.000331
+0.31%
$ 513,639 $ 54,349
Mar 31, 5 AM $ 0.000333
-4.59%
$ 516,610 $ 54,920
Mar 31, 4 AM $ 0.000352
+0.00%
$ 544,857 $ 1,064
Mar 31, 3 AM $ 0.000351
-0.71%
$ 544,588 $ 1,069
Mar 31, 2 AM $ 0.000305
+1.76%
$ 472,739 $ 50,405
Mar 31, 1 AM $ 0.0003
-8.15%
$ 464,580 $ 49,667
Mar 31, 12 AM $ 0.000329
+0.00%
$ 510,700 $ 572
Mar 30, 11 PM $ 0.000332
+0.00%
$ 515,138 $ 572
Mar 30, 9 PM $ 0.000334
+0.66%
$ 517,238 $ 533
Mar 30, 8 PM $ 0.000332
+0.19%
$ 514,507 $ 526
Mar 30, 7 PM $ 0.000331
+0.10%
$ 513,525 $ 524
Mar 30, 6 PM $ 0.000331
-0.39%
$ 513,813 $ 501
Mar 30, 5 PM $ 0.000334
+0.00%
$ 517,555 $ 523
Mar 30, 2 PM $ 0.000339
-0.02%
$ 524,763 $ 523
Mar 30, 1 PM $ 0.000339
+0.20%
$ 525,240 $ 522
Mar 30, 12 PM $ 0.000339
+0.10%
$ 524,778 $ 520
Mar 30, 11 AM $ 0.000338
+1.16%
$ 524,136 $ 510
Mar 30, 10 AM $ 0.000335
+0.00%
$ 518,665 $ 510
Mar 30, 8 AM $ 0.000339
+1.18%
$ 525,551 $ 510
Mar 30, 7 AM $ 0.000335
+10.81%
$ 519,208 $ 501
Mar 30, 6 AM $ 0.000302
-0.33%
$ 468,552 $ 51,071
Mar 30, 5 AM $ 0.000301
-0.98%
$ 467,024 $ 49,985
Mar 30, 4 AM $ 0.000301
+0.33%
$ 467,024 $ 51,072
Mar 30, 3 AM $ 0.0003
-0.33%
$ 465,467 $ 50,373
Mar 30, 2 AM $ 0.000303
+0.08%
$ 470,069 $ 50,465
Mar 30, 1 AM $ 0.000303
+1.34%
$ 469,673 $ 51,656
Mar 30, 12 AM $ 0.0003
+0.67%
$ 465,023 $ 51,593
Mar 29, 11 PM $ 0.000304
+1.67%
$ 471,215 $ 53,252