Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $0.000234
+0.00%
$362,720 $55,422
Jun 27, 10 PM $0.000232
-0.85%
$359,624 $57,350
Jun 27, 9 PM $0.000237
+2.15%
$367,364 $57,458
Jun 27, 8 PM $0.000235
+1.29%
$364,272 $56,746
Jun 27, 7 PM $0.000232
-1.28%
$359,627 $56,532
Jun 27, 6 PM $0.000232
-2.11%
$359,639 $58,080
Jun 27, 5 PM $0.000237
+0.00%
$367,379 $59,161
Jun 27, 4 PM $0.000236
+0.85%
$365,837 $58,765
Jun 27, 3 PM $0.000234
+0.41%
$362,740 $57,262
Jun 27, 2 PM $0.000236
+0.85%
$365,894 $56,725
Jun 27, 1 PM $0.000235
+0.02%
$364,339 $56,707
Jun 27, 12 PM $0.000235
-0.86%
$364,250 $55,808
Jun 27, 11 AM $0.000232
-1.69%
$359,683 $55,350
Jun 27, 10 AM $0.000236
+0.02%
$365,873 $57,520
Jun 27, 9 AM $0.000232
-1.28%
$359,600 $57,270
Jun 27, 8 AM $0.000235
+0.00%
$364,250 $56,709
Jun 27, 7 AM $0.000235
+0.86%
$364,250 $57,627
Jun 27, 6 AM $0.000233
+1.30%
$361,150 $57,828
Jun 27, 5 AM $0.00023
-1.29%
$356,503 $58,706
Jun 27, 4 AM $0.000233
+0.39%
$361,152 $59,000
Jun 27, 3 AM $0.000234
+0.43%
$362,820 $60,259
Jun 27, 2 AM $0.000233
+0.01%
$361,274 $58,859
Jun 27, 1 AM $0.000236
+1.74%
$365,871 $59,318
Jun 27, 12 AM $0.000236
+1.28%
$365,892 $59,020
Jun 26, 11 PM $0.000233
-0.84%
$361,253 $58,107
Jun 26, 10 PM $0.000236
+1.73%
$365,872 $58,426
Jun 26, 9 PM $0.000233
-0.43%
$361,204 $58,289
Jun 26, 8 PM $0.000234
+0.85%
$362,766 $58,216
Jun 26, 7 PM $0.000236
-5.34%
$365,894 $59,337
Jun 26, 6 PM $0.000237
+1.71%
$367,455 $58,065
Jun 26, 5 PM $0.000234
-0.41%
$362,830 $56,770
Jun 26, 4 PM $0.000234
+0.43%
$362,802 $56,398
Jun 26, 3 PM $0.000237
+1.71%
$367,417 $57,368
Jun 26, 2 PM $0.000234
+0.01%
$362,773 $57,069
Jun 26, 1 PM $0.000232
-0.87%
$359,674 $57,297
Jun 26, 12 PM $0.000234
+0.04%
$362,845 $57,660
Jun 26, 11 AM $0.000232
+0.00%
$359,629 $57,367
Jun 26, 10 AM $0.000236
+0.84%
$365,784 $57,076
Jun 26, 9 AM $0.000236
+0.00%
$365,794 $56,936
Jun 26, 8 AM $0.000237
+0.40%
$367,350 $56,670
Jun 26, 7 AM $0.000234
-1.24%
$362,809 $55,176
Jun 26, 6 AM $0.000243
+3.39%
$376,576 $57,420
Jun 26, 5 AM $0.000235
-0.84%
$364,231 $55,100
Jun 26, 4 AM $0.000232
-1.68%
$359,642 $52,875
Jun 26, 3 AM $0.000234
+1.74%
$362,712 $53,117
Jun 26, 2 AM $0.000237
+0.83%
$367,246 $53,044
Jun 26, 1 AM $0.000236
+1.69%
$365,773 $53,957
Jun 26, 12 AM $0.000232
+0.00%
$359,705 $53,255
Jun 25, 11 PM $0.000232
-1.26%
$359,716 $53,611
Jun 25, 10 PM $0.000235
-0.01%
$364,288 $54,961