AVAX HAS NO CHILL Historical Data

NOCHILL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000856
+2.37%
$ 1.32 million $ 65,364
Nov 26, 2025 $ 0.000837
+6.08%
$ 1.29 million $ 78,448
Nov 25, 2025 $ 0.000786
-0.23%
$ 1.22 million $ 83,100
Nov 24, 2025 $ 0.00079
+3.14%
$ 1.22 million $ 84,736
Nov 23, 2025 $ 0.000767
+8.01%
$ 1.19 million $ 86,979
Nov 22, 2025 $ 0.000706
-2.33%
$ 1.1 million $ 78,142
Nov 21, 2025 $ 0.000724
-13.19%
$ 1.12 million $ 78,485
Nov 20, 2025 $ 0.000835
-4.89%
$ 1.29 million $ 75,137
Nov 19, 2025 $ 0.000882
-12.35%
$ 1.37 million $ 65,711
Nov 18, 2025 $ 0.00101
-6.90%
$ 1.56 million $ 74,875
Nov 17, 2025 $ 0.00108
+4.91%
$ 1.68 million $ 80,004
Nov 16, 2025 $ 0.00103
-4.90%
$ 1.59 million $ 73,627
Nov 15, 2025 $ 0.00109
+0.35%
$ 1.67 million $ 68,795
Nov 14, 2025 $ 0.00108
-7.27%
$ 1.68 million $ 68,162
Nov 13, 2025 $ 0.00116
-10.61%
$ 1.81 million $ 59,030
Nov 12, 2025 $ 0.00129
-1.22%
$ 2.01 million $ 54,274
Nov 11, 2025 $ 0.0013
-6.13%
$ 2.02 million $ 47,941
Nov 10, 2025 $ 0.00139
+5.31%
$ 2.15 million $ 53,119
Nov 9, 2025 $ 0.00132
+7.01%
$ 2.04 million $ 57,241
Nov 8, 2025 $ 0.00123
-0.32%
$ 1.91 million $ 50,973
Nov 7, 2025 $ 0.00123
+7.69%
$ 1.9 million $ 59,466
Nov 6, 2025 $ 0.00114
-2.58%
$ 1.77 million $ 58,050
Nov 5, 2025 $ 0.00118
+7.62%
$ 1.82 million $ 56,347
Nov 4, 2025 $ 0.00109
-5.34%
$ 1.69 million $ 50,983
Nov 3, 2025 $ 0.00115
-2.22%
$ 1.79 million $ 55,341
Nov 2, 2025 $ 0.00119
+0.71%
$ 1.84 million $ 56,328
Nov 1, 2025 $ 0.00118
+0.13%
$ 1.84 million $ 57,320
Oct 31, 2025 $ 0.00118
-1.45%
$ 1.83 million $ 52,946
Oct 30, 2025 $ 0.0012
-13.26%
$ 1.85 million $ 54,579
Oct 29, 2025 $ 0.00138
-0.42%
$ 2.14 million $ 59,734
Oct 28, 2025 $ 0.00138
-7.75%
$ 2.14 million $ 55,974
Oct 27, 2025 $ 0.0015
+7.60%
$ 2.32 million $ 54,647
Oct 26, 2025 $ 0.00138
+0.27%
$ 2.14 million $ 57,349
Oct 25, 2025 $ 0.00138
-1.34%
$ 2.13 million $ 64,832
Oct 24, 2025 $ 0.00139
-0.59%
$ 2.16 million $ 60,921
Oct 23, 2025 $ 0.00139
-3.74%
$ 2.17 million $ 57,972
Oct 22, 2025 $ 0.00129
-7.11%
$ 2.02 million $ 58,092
Oct 21, 2025 $ 0.00151
-0.86%
$ 2.15 million $ 52,812
Oct 20, 2025 $ 0.00152
+0.31%
$ 2.35 million $ 49,656
Oct 19, 2025 $ 0.00152
+7.83%
$ 2.35 million $ 62,597
Oct 18, 2025 $ 0.00141
-0.24%
$ 2.18 million $ 55,545
Oct 17, 2025 $ 0.00141
+3.60%
$ 2.18 million $ 61,555
Oct 16, 2025 $ 0.00137
-10.88%
$ 2.12 million $ 47,483
Oct 15, 2025 $ 0.00154
-1.38%
$ 2.39 million $ 54,841
Oct 14, 2025 $ 0.00157
-1.40%
$ 2.43 million $ 54,507
Oct 13, 2025 $ 0.00159
+0.06%
$ 2.46 million $ 58,145
Oct 12, 2025 $ 0.00159
+15.26%
$ 2.46 million $ 59,346
Oct 11, 2025 $ 0.00138
+2.92%
$ 2.14 million $ 53,756
Oct 10, 2025 $ 0.00134
-34.48%
$ 2.07 million $ 39,625
Oct 9, 2025 $ 0.00204
-4.24%
$ 3.16 million $ 50,571