AVAX HAS NO CHILL Historical Data

NOCHILL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000492
-0.57%
$ 761,952 $ 56,398
Apr 20, 5 PM $ 0.000494
-0.13%
$ 766,286 $ 58,228
Apr 20, 4 PM $ 0.00049
-0.61%
$ 759,500 $ 59,868
Apr 20, 3 PM $ 0.000492
-0.29%
$ 762,624 $ 59,058
Apr 20, 2 PM $ 0.000491
-0.24%
$ 760,318 $ 58,122
Apr 20, 1 PM $ 0.000492
-0.77%
$ 762,060 $ 58,319
Apr 20, 12 PM $ 0.000491
+0.23%
$ 760,540 $ 59,033
Apr 20, 11 AM $ 0.000489
-0.20%
$ 758,696 $ 58,065
Apr 20, 10 AM $ 0.000489
-0.96%
$ 758,694 $ 58,602
Apr 20, 9 AM $ 0.00049
+0.40%
$ 760,045 $ 59,087
Apr 20, 8 AM $ 0.000494
+0.79%
$ 766,093 $ 58,382
Apr 20, 7 AM $ 0.000491
+0.00%
$ 761,617 $ 59,182
Apr 20, 6 AM $ 0.000496
+0.59%
$ 769,195 $ 59,678
Apr 20, 5 AM $ 0.000493
+0.99%
$ 764,694 $ 60,496
Apr 20, 4 AM $ 0.000489
-1.17%
$ 758,698 $ 60,113
Apr 20, 3 AM $ 0.000493
+0.40%
$ 764,636 $ 60,245
Apr 20, 2 AM $ 0.000491
+0.21%
$ 761,627 $ 60,705
Apr 20, 1 AM $ 0.000496
+0.20%
$ 769,090 $ 60,574
Apr 20, 12 AM $ 0.000493
+0.78%
$ 764,618 $ 62,653
Apr 19, 11 PM $ 0.000489
-1.39%
$ 757,254 $ 62,652
Apr 19, 10 PM $ 0.000495
+1.10%
$ 767,931 $ 62,760
Apr 19, 9 PM $ 0.000491
-0.38%
$ 761,006 $ 62,234
Apr 19, 8 PM $ 0.000493
+0.59%
$ 763,968 $ 61,825
Apr 19, 7 PM $ 0.00049
-0.96%
$ 759,574 $ 62,695
Apr 19, 6 PM $ 0.000493
+0.55%
$ 763,991 $ 64,522
Apr 19, 5 PM $ 0.000494
+0.84%
$ 765,614 $ 64,851
Apr 19, 4 PM $ 0.00049
-1.31%
$ 759,406 $ 63,161
Apr 19, 3 PM $ 0.000497
+1.33%
$ 769,643 $ 63,842
Apr 19, 2 PM $ 0.000491
+0.19%
$ 761,010 $ 63,068
Apr 19, 1 PM $ 0.00049
-6.87%
$ 759,537 $ 64,105
Apr 19, 12 PM $ 0.000526
+0.71%
$ 815,543 $ 3,212
Apr 19, 11 AM $ 0.000496
-6.12%
$ 769,441 $ 64,039
Apr 19, 9 AM $ 0.000523
+0.00%
$ 810,064 $ 3,312
Apr 19, 8 AM $ 0.000523
-0.02%
$ 810,559 $ 3,357
Apr 19, 7 AM $ 0.000523
-1.17%
$ 810,775 $ 3,348
Apr 19, 6 AM $ 0.000529
-0.91%
$ 820,494 $ 3,353
Apr 19, 5 AM $ 0.000534
+0.06%
$ 827,642 $ 3,123
Apr 19, 4 AM $ 0.000533
+0.00%
$ 825,866 $ 3,072
Apr 19, 3 AM $ 0.000533
+8.27%
$ 825,890 $ 3,338
Apr 19, 2 AM $ 0.000489
-1.59%
$ 758,163 $ 59,374
Apr 19, 1 AM $ 0.00049
-1.54%
$ 760,191 $ 61,987
Apr 19, 12 AM $ 0.000498
+1.11%
$ 772,102 $ 61,283
Apr 18, 11 PM $ 0.000493
-0.37%
$ 763,616 $ 59,058
Apr 18, 10 PM $ 0.000494
+0.78%
$ 766,465 $ 59,636
Apr 18, 9 PM $ 0.000493
+0.81%
$ 763,574 $ 58,462
Apr 18, 8 PM $ 0.000489
-1.00%
$ 757,464 $ 59,060
Apr 18, 7 PM $ 0.000494
+0.60%
$ 765,083 $ 59,564
Apr 18, 6 PM $ 0.000491
-0.16%
$ 760,621 $ 58,150
Apr 18, 5 PM $ 0.000492
+0.31%
$ 761,843 $ 57,570
Apr 18, 4 PM $ 0.000494
+0.82%
$ 765,717 $ 57,999