AVAX HAS NO CHILL Historical Data

NOCHILL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.000228
+0.00%
$ 352,740 $ 368
Jul 25, 12 AM $ 0.000228
-0.85%
$ 352,739 $ 367
Jul 24, 11 PM $ 0.000229
-0.19%
$ 354,348 $ 680
Jul 24, 10 PM $ 0.000228
+0.13%
$ 353,280 $ 679
Jul 24, 9 PM $ 0.000227
+0.00%
$ 351,523 $ 985
Jul 24, 8 PM $ 0.000227
-0.09%
$ 352,575 $ 1,087
Jul 24, 7 PM $ 0.000227
-0.04%
$ 351,785 $ 1,802
Jul 24, 2 PM $ 0.00023
+0.00%
$ 355,737 $ 1,819
Jul 24, 1 PM $ 0.000229
+0.02%
$ 354,987 $ 2,203
Jul 24, 12 PM $ 0.00023
-0.51%
$ 357,132 $ 2,214
Jul 24, 10 AM $ 0.000232
-0.20%
$ 360,335 $ 70
Jul 24, 8 AM $ 0.000232
+0.00%
$ 360,075 $ 2,786
Jul 24, 7 AM $ 0.000235
+0.00%
$ 363,789 $ 2,786
Jul 24, 5 AM $ 0.000229
+0.00%
$ 355,704 $ 2,717
Jul 24, 4 AM $ 0.000232
+0.01%
$ 359,500 $ 2,795
Jul 24, 3 AM $ 0.000234
+0.02%
$ 362,267 $ 2,721
Jul 24, 2 AM $ 0.000232
-0.06%
$ 359,721 $ 2,750
Jul 24, 1 AM $ 0.000234
+0.00%
$ 362,102 $ 3,102
Jul 24, 12 AM $ 0.000233
+2.42%
$ 361,162 $ 2,986
Jul 23, 11 PM $ 0.000228
-0.60%
$ 353,591 $ 2,781
Jul 23, 10 PM $ 0.000229
-1.65%
$ 355,706 $ 2,787
Jul 23, 9 PM $ 0.000234
-0.22%
$ 362,234 $ 2,470
Jul 23, 8 PM $ 0.000234
-1.89%
$ 363,050 $ 2,474
Jul 23, 7 PM $ 0.000234
+0.05%
$ 363,019 $ 1,903
Jul 23, 6 PM $ 0.000237
-2.66%
$ 366,858 $ 3,202
Jul 23, 5 PM $ 0.000243
-0.28%
$ 377,305 $ 3,336
Jul 23, 4 PM $ 0.000247
+0.00%
$ 383,039 $ 3,385
Jul 23, 3 PM $ 0.000247
+0.34%
$ 382,570 $ 3,532
Jul 23, 2 PM $ 0.000248
+0.31%
$ 383,997 $ 3,557
Jul 23, 1 PM $ 0.000248
-3.34%
$ 383,662 $ 3,569
Jul 23, 12 PM $ 0.000256
-3.90%
$ 396,966 $ 3,172
Jul 23, 11 AM $ 0.000267
-0.06%
$ 413,203 $ 3,229
Jul 23, 10 AM $ 0.000266
+0.00%
$ 413,047 $ 3,226
Jul 23, 9 AM $ 0.000266
-0.19%
$ 412,978 $ 3,216
Jul 23, 7 AM $ 0.000266
-0.19%
$ 411,733 $ 3,201
Jul 23, 6 AM $ 0.000266
+0.00%
$ 412,800 $ 3,516
Jul 23, 5 AM $ 0.000266
+0.37%
$ 412,777 $ 3,430
Jul 23, 2 AM $ 0.000267
+1.69%
$ 413,773 $ 3,480
Jul 23, 1 AM $ 0.000262
+0.02%
$ 405,896 $ 3,139
Jul 22, 9 PM $ 0.000263
+0.59%
$ 407,875 $ 3,121
Jul 22, 8 PM $ 0.000262
+0.00%
$ 405,437 $ 3,121
Jul 22, 7 PM $ 0.000261
+0.23%
$ 404,543 $ 3,081
Jul 22, 6 PM $ 0.00026
+6.82%
$ 403,748 $ 2,975
Jul 22, 5 PM $ 0.000244
-0.32%
$ 377,903 $ 1,194
Jul 22, 4 PM $ 0.000245
+1.62%
$ 379,131 $ 1,605
Jul 22, 3 PM $ 0.000241
+0.65%
$ 372,938 $ 1,367
Jul 22, 2 PM $ 0.000239
+0.00%
$ 369,919 $ 1,354
Jul 22, 1 PM $ 0.000238
+0.64%
$ 368,612 $ 1,350
Jul 22, 12 PM $ 0.000236
-0.08%
$ 366,507 $ 1,322
Jul 22, 11 AM $ 0.000237
+0.42%
$ 366,869 $ 743