AVAX HAS NO CHILL Historical Data

NOCHILL Page 4
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00049
+0.00%
$ 759,284 $ 62,810
12:05 PM $ 0.000497
+0.00%
$ 769,715 $ 61,566
12:01 PM $ 0.000497
+1.57%
$ 769,715 $ 62,813
11:56 AM $ 0.000489
+0.00%
$ 757,787 $ 61,789
11:51 AM $ 0.000496
+0.00%
$ 768,231 $ 62,012
11:46 AM $ 0.000496
+0.00%
$ 768,231 $ 62,156
11:41 AM $ 0.00049
+0.00%
$ 759,283 $ 61,652
11:39 AM $ 0.000495
+0.00%
$ 767,283 $ 62,875
11:36 AM $ 0.000491
+0.00%
$ 767,283 $ 62,855
11:31 AM $ 0.000491
+0.00%
$ 761,091 $ 62,231
11:26 AM $ 0.000492
-0.81%
$ 762,635 $ 62,646
11:21 AM $ 0.000496
+0.00%
$ 768,828 $ 62,806
11:15 AM $ 0.000496
+0.00%
$ 768,828 $ 61,700
11:11 AM $ 0.000496
+0.00%
$ 768,828 $ 62,494
11:06 AM $ 0.000495
+0.00%
$ 767,280 $ 62,620
11:01 AM $ 0.000495
+1.02%
$ 767,280 $ 62,167
10:56 AM $ 0.00049
+0.00%
$ 759,540 $ 60,847
10:50 AM $ 0.00049
+0.00%
$ 757,993 $ 60,717
10:46 AM $ 0.000489
+0.00%
$ 757,993 $ 60,744
10:41 AM $ 0.000489
+0.00%
$ 757,993 $ 60,512
10:36 AM $ 0.000496
+0.00%
$ 768,829 $ 61,323
10:31 AM $ 0.000492
+0.00%
$ 762,636 $ 60,855
10:25 AM $ 0.000488
+0.00%
$ 762,637 $ 61,011
10:21 AM $ 0.000492
+0.00%
$ 762,637 $ 60,178
10:16 AM $ 0.000492
+0.00%
$ 762,637 $ 60,569
10:11 AM $ 0.000495
+0.00%
$ 767,281 $ 59,857
10:06 AM $ 0.000495
+0.00%
$ 767,281 $ 60,640
10:01 AM $ 0.000496
+0.00%
$ 768,829 $ 60,605
9:56 AM $ 0.000496
+0.00%
$ 768,829 $ 60,371
9:50 AM $ 0.000493
+0.00%
$ 759,542 $ 59,782
9:46 AM $ 0.00049
+0.00%
$ 759,542 $ 59,056
9:41 AM $ 0.00049
+0.00%
$ 759,542 $ 58,342
9:38 AM $ 0.00049
+0.00%
$ 759,500 $ 58,515
9:36 AM $ 0.00049
+0.00%
$ 759,500 $ 58,443
9:31 AM $ 0.00049
+0.00%
$ 759,500 $ 58,419
9:26 AM $ 0.000494
+0.00%
$ 765,700 $ 59,091
9:21 AM $ 0.00049
+0.00%
$ 759,500 $ 58,535
9:16 AM $ 0.000494
+0.00%
$ 765,700 $ 58,021
9:10 AM $ 0.000489
+0.00%
$ 757,950 $ 58,422
9:05 AM $ 0.000489
+0.00%
$ 757,950 $ 58,228
9:01 AM $ 0.000489
-1.41%
$ 757,950 $ 58,298
8:56 AM $ 0.000489
+0.00%
$ 757,950 $ 58,990
8:50 AM $ 0.00049
+0.00%
$ 762,600 $ 58,282
8:46 AM $ 0.000492
+0.00%
$ 762,600 $ 58,121
8:41 AM $ 0.000493
+0.00%
$ 764,150 $ 58,283
8:36 AM $ 0.000493
+0.00%
$ 764,150 $ 58,683
8:31 AM $ 0.000494
+0.00%
$ 765,700 $ 58,567
8:26 AM $ 0.000494
+0.00%
$ 765,700 $ 58,425
8:21 AM $ 0.000494
+0.00%
$ 765,700 $ 58,471
8:16 AM $ 0.000496
+0.00%
$ 768,800 $ 58,518