AVAX HAS NO CHILL Historical Data

NOCHILL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000304
+1.67%
$ 471,215 $ 53,252
Mar 29, 10 PM $ 0.000301
+0.67%
$ 466,563 $ 51,553
Mar 29, 9 PM $ 0.000304
-4.42%
$ 471,200 $ 51,008
Mar 29, 7 PM $ 0.000318
+6.08%
$ 493,339 $ 114
Mar 29, 6 PM $ 0.000301
+0.00%
$ 466,602 $ 50,665
Mar 29, 5 PM $ 0.000304
+0.99%
$ 471,243 $ 49,523
Mar 29, 4 PM $ 0.000303
+0.01%
$ 469,698 $ 50,164
Mar 29, 3 PM $ 0.000302
-0.34%
$ 468,100 $ 52,059
Mar 29, 2 PM $ 0.000299
+0.00%
$ 463,513 $ 51,868
Mar 29, 1 PM $ 0.000304
+1.01%
$ 471,246 $ 52,541
Mar 29, 12 PM $ 0.000304
+1.67%
$ 471,201 $ 52,513
Mar 29, 11 AM $ 0.000304
+0.65%
$ 471,200 $ 50,915
Mar 29, 10 AM $ 0.000304
+1.33%
$ 471,258 $ 52,334
Mar 29, 9 AM $ 0.000303
-0.01%
$ 469,715 $ 52,720
Mar 29, 8 AM $ 0.0003
+0.33%
$ 465,118 $ 53,076
Mar 29, 7 AM $ 0.0003
+0.70%
$ 465,113 $ 53,789
Mar 29, 6 AM $ 0.000299
-0.99%
$ 463,450 $ 52,600
Mar 29, 5 AM $ 0.000302
+1.00%
$ 468,089 $ 53,467
Mar 29, 4 AM $ 0.000299
-0.04%
$ 463,442 $ 53,235
Mar 29, 3 AM $ 0.000299
-0.63%
$ 463,613 $ 53,284
Mar 29, 2 AM $ 0.000301
-0.03%
$ 466,540 $ 53,609
Mar 29, 1 AM $ 0.000301
+0.70%
$ 466,688 $ 52,745
Mar 29, 12 AM $ 0.000299
+0.21%
$ 463,439 $ 52,107
Mar 28, 11 PM $ 0.000298
-1.64%
$ 462,454 $ 51,668
Mar 28, 10 PM $ 0.000303
-0.22%
$ 470,154 $ 51,586
Mar 28, 9 PM $ 0.000304
-0.11%
$ 471,180 $ 51,646
Mar 28, 8 PM $ 0.000298
+0.01%
$ 462,544 $ 50,966
Mar 28, 7 PM $ 0.000298
-0.87%
$ 462,501 $ 49,845
Mar 28, 6 PM $ 0.000301
+0.00%
$ 466,550 $ 50,380
Mar 28, 5 PM $ 0.0003
-0.33%
$ 465,000 $ 49,950
Mar 28, 4 PM $ 0.000301
-0.48%
$ 466,550 $ 50,559
Mar 28, 3 PM $ 0.0003
+0.34%
$ 464,230 $ 49,822
Mar 28, 2 PM $ 0.000302
-0.01%
$ 468,673 $ 49,423
Mar 28, 1 PM $ 0.000298
-0.96%
$ 462,661 $ 50,629
Mar 28, 12 PM $ 0.000304
+1.31%
$ 471,716 $ 48,927
Mar 28, 11 AM $ 0.000299
-0.85%
$ 464,110 $ 49,242
Mar 28, 10 AM $ 0.0003
-0.66%
$ 465,000 $ 49,570
Mar 28, 9 AM $ 0.000308
+0.00%
$ 477,925 $ 51,455
Mar 28, 8 AM $ 0.000312
+1.29%
$ 483,985 $ 51,479
Mar 28, 7 AM $ 0.000308
+0.64%
$ 477,798 $ 51,465
Mar 28, 6 AM $ 0.000306
-0.31%
$ 474,782 $ 51,950
Mar 28, 5 AM $ 0.000312
+1.03%
$ 483,864 $ 52,435
Mar 28, 4 AM $ 0.000311
-0.32%
$ 482,042 $ 52,591
Mar 28, 3 AM $ 0.000311
+0.00%
$ 482,326 $ 53,634
Mar 28, 2 AM $ 0.000311
-0.32%
$ 482,309 $ 54,166
Mar 28, 1 AM $ 0.000308
+0.36%
$ 477,763 $ 53,994
Mar 28, 12 AM $ 0.000306
-1.34%
$ 474,510 $ 53,169
Mar 27, 11 PM $ 0.00031
+0.64%
$ 480,946 $ 54,510
Mar 27, 10 PM $ 0.000312
+1.37%
$ 483,977 $ 53,863
Mar 27, 9 PM $ 0.000309
+0.33%
$ 478,966 $ 56,156