AVAX HAS NO CHILL Historical Data

NOCHILL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000279
-7.32%
$ 432,090 $ 54,177
Feb 5, 9 PM $ 0.000302
+1.48%
$ 472,003 $ 50,930
Feb 5, 8 PM $ 0.000296
-8.41%
$ 459,422 $ 51,152
Feb 5, 7 PM $ 0.000324
+0.87%
$ 501,618 $ 51,008
Feb 5, 6 PM $ 0.000322
-1.02%
$ 498,735 $ 50,057
Feb 5, 5 PM $ 0.000325
+0.78%
$ 503,856 $ 48,595
Feb 5, 4 PM $ 0.000327
+1.19%
$ 507,171 $ 49,875
Feb 5, 3 PM $ 0.000323
-5.04%
$ 501,258 $ 50,004
Feb 5, 2 PM $ 0.000341
-0.20%
$ 528,503 $ 50,892
Feb 5, 1 PM $ 0.000342
+0.21%
$ 529,570 $ 49,962
Feb 5, 12 PM $ 0.000343
-1.44%
$ 531,407 $ 50,419
Feb 5, 11 AM $ 0.000353
-0.03%
$ 546,501 $ 51,296
Feb 5, 10 AM $ 0.000353
+0.80%
$ 546,840 $ 51,684
Feb 5, 9 AM $ 0.000349
-0.82%
$ 540,950 $ 50,763
Feb 5, 8 AM $ 0.000352
+0.57%
$ 545,402 $ 51,931
Feb 5, 7 AM $ 0.000363
+0.68%
$ 563,216 $ 53,506
Feb 5, 6 AM $ 0.000361
+0.26%
$ 559,395 $ 52,587
Feb 5, 5 AM $ 0.00036
-3.16%
$ 557,949 $ 52,732
Feb 5, 4 AM $ 0.000372
-1.62%
$ 576,168 $ 54,140
Feb 5, 3 AM $ 0.000378
-1.01%
$ 585,653 $ 53,116
Feb 5, 2 AM $ 0.000383
+0.25%
$ 593,090 $ 56,443
Feb 5, 1 AM $ 0.000382
+1.17%
$ 591,636 $ 56,541
Feb 5, 12 AM $ 0.000377
-0.24%
$ 584,811 $ 55,633
Feb 4, 11 PM $ 0.000383
+0.75%
$ 593,648 $ 55,686
Feb 4, 10 PM $ 0.000379
-0.97%
$ 587,748 $ 55,260
Feb 4, 9 PM $ 0.000383
+0.68%
$ 593,539 $ 55,363
Feb 4, 8 PM $ 0.00038
+1.04%
$ 589,543 $ 55,107
Feb 4, 7 PM $ 0.000377
+0.24%
$ 584,943 $ 54,306
Feb 4, 6 PM $ 0.000377
-1.68%
$ 583,608 $ 54,515
Feb 4, 5 PM $ 0.000381
-0.27%
$ 590,643 $ 55,557
Feb 4, 4 PM $ 0.000382
+0.45%
$ 592,250 $ 55,883
Feb 4, 3 PM $ 0.00038
+0.45%
$ 589,597 $ 55,453
Feb 4, 2 PM $ 0.000382
-0.44%
$ 591,338 $ 56,391
Feb 4, 1 PM $ 0.000381
-0.16%
$ 590,913 $ 57,232
Feb 4, 12 PM $ 0.000382
+0.74%
$ 591,847 $ 57,114
Feb 4, 11 AM $ 0.000379
-1.19%
$ 587,475 $ 56,427
Feb 4, 10 AM $ 0.000384
+1.51%
$ 594,574 $ 56,185
Feb 4, 9 AM $ 0.000383
+0.99%
$ 593,183 $ 55,352
Feb 4, 8 AM $ 0.00038
+0.00%
$ 588,845 $ 55,288
Feb 4, 7 AM $ 0.000377
-1.76%
$ 584,363 $ 56,802
Feb 4, 6 AM $ 0.000379
-0.50%
$ 587,281 $ 57,166
Feb 4, 5 AM $ 0.000381
-0.26%
$ 590,230 $ 57,817
Feb 4, 4 AM $ 0.000384
+1.37%
$ 594,817 $ 58,642
Feb 4, 3 AM $ 0.00038
+0.00%
$ 589,196 $ 61,431
Feb 4, 2 AM $ 0.000384
+1.63%
$ 595,061 $ 60,431
Feb 4, 1 AM $ 0.00038
-0.96%
$ 588,367 $ 62,304
Feb 4, 12 AM $ 0.000383
+1.18%
$ 594,071 $ 63,924
Feb 3, 11 PM $ 0.000379
+0.11%
$ 587,104 $ 63,761
Feb 3, 10 PM $ 0.000381
-0.04%
$ 591,212 $ 61,415
Feb 3, 9 PM $ 0.000383
+1.32%
$ 594,402 $ 62,321