Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.000235
-0.41%
$364,289 $54,422
Jun 25, 8 PM $0.000236
+1.71%
$365,784 $53,181
Jun 25, 7 PM $0.000237
+2.08%
$367,290 $51,753
Jun 25, 6 PM $0.000236
+1.70%
$365,909 $51,956
Jun 25, 5 PM $0.000232
-0.82%
$359,775 $52,646
Jun 25, 4 PM $0.000234
-0.42%
$362,734 $54,367
Jun 25, 3 PM $0.000236
+1.27%
$365,808 $53,349
Jun 25, 2 PM $0.000233
-1.27%
$361,218 $53,385
Jun 25, 1 PM $0.000235
+0.42%
$364,332 $53,886
Jun 25, 12 PM $0.000234
-0.84%
$362,792 $53,808
Jun 25, 11 AM $0.000236
+1.27%
$365,880 $53,629
Jun 25, 10 AM $0.000234
-1.23%
$362,817 $52,628
Jun 25, 9 AM $0.000234
+0.38%
$362,700 $53,556
Jun 25, 8 AM $0.000235
+1.28%
$364,391 $53,590
Jun 25, 7 AM $0.000237
+2.13%
$367,476 $53,363
Jun 25, 6 AM $0.000234
+0.42%
$362,882 $53,190
Jun 25, 5 AM $0.000233
+0.44%
$361,362 $51,552
Jun 25, 4 AM $0.000232
+0.01%
$359,780 $52,203
Jun 25, 3 AM $0.000236
+1.27%
$365,874 $51,508
Jun 25, 2 AM $0.000233
-0.43%
$361,274 $51,596
Jun 25, 1 AM $0.000234
-0.42%
$362,820 $51,896
Jun 25, 12 AM $0.000235
+0.85%
$364,360 $52,586
Jun 24, 11 PM $0.000233
+0.01%
$361,309 $52,469
Jun 24, 10 PM $0.000235
+0.86%
$364,354 $51,722
Jun 24, 9 PM $0.000233
-0.02%
$361,231 $51,964
Jun 24, 8 PM $0.000233
-0.37%
$361,291 $53,203
Jun 24, 7 PM $0.000234
+0.42%
$362,627 $53,865
Jun 24, 6 PM $0.000237
+1.71%
$367,219 $53,696
Jun 24, 5 PM $0.000236
-0.44%
$365,634 $53,825
Jun 24, 4 PM $0.000237
-0.42%
$367,244 $52,996
Jun 24, 3 PM $0.000241
-2.03%
$373,352 $55,853
Jun 24, 2 PM $0.000245
-0.39%
$379,569 $57,000
Jun 24, 1 PM $0.000246
+0.37%
$381,074 $56,257
Jun 24, 12 PM $0.000246
-0.41%
$381,180 $55,879
Jun 24, 11 AM $0.000245
-1.56%
$379,694 $55,875
Jun 24, 10 AM $0.000249
+0.40%
$385,710 $56,795
Jun 24, 9 AM $0.000245
-0.79%
$379,611 $56,351
Jun 24, 8 AM $0.000248
-0.39%
$384,154 $56,352
Jun 24, 7 AM $0.000249
+2.39%
$385,657 $56,233
Jun 24, 6 AM $0.000245
-1.55%
$379,747 $54,332
Jun 24, 5 AM $0.000249
+0.01%
$385,718 $56,313
Jun 24, 4 AM $0.000245
-1.18%
$379,626 $57,248
Jun 24, 3 AM $0.000248
+1.59%
$384,172 $56,735
Jun 24, 2 AM $0.000245
+0.00%
$379,674 $57,822
Jun 24, 1 AM $0.000245
-0.02%
$379,715 $56,992
Jun 24, 12 AM $0.000248
+1.21%
$384,331 $56,803
Jun 23, 11 PM $0.000245
+0.41%
$379,750 $55,466
Jun 23, 10 PM $0.000245
-0.38%
$379,750 $55,433
Jun 23, 9 PM $0.000246
+0.82%
$381,193 $55,771
Jun 23, 8 PM $0.000243
-1.23%
$376,593 $54,602