Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 PM $0.000244
-1.20%
$378,230 $54,141
Jun 23, 6 PM $0.000248
+0.00%
$384,340 $54,217
Jun 23, 5 PM $0.000248
+0.79%
$384,339 $54,462
Jun 23, 4 PM $0.000244
-2.00%
$378,253 $53,374
Jun 23, 3 PM $0.000246
+0.82%
$381,366 $52,637
Jun 23, 2 PM $0.000248
+0.82%
$384,441 $51,566
Jun 23, 1 PM $0.000244
-1.60%
$378,285 $51,911
Jun 23, 12 PM $0.000245
-0.40%
$379,822 $53,521
Jun 23, 11 AM $0.000245
-0.40%
$379,798 $53,160
Jun 23, 10 AM $0.000246
+0.74%
$381,323 $54,048
Jun 23, 9 AM $0.000249
+2.07%
$385,974 $54,973
Jun 23, 8 AM $0.000244
-3.47%
$378,159 $55,935
Jun 23, 7 AM $0.000253
+0.41%
$391,751 $57,209
Jun 23, 6 AM $0.000252
-1.24%
$390,144 $57,469
Jun 23, 5 AM $0.000251
-1.11%
$389,175 $58,565
Jun 23, 4 AM $0.000256
+1.11%
$396,486 $58,618
Jun 23, 3 AM $0.000256
+0.39%
$396,800 $58,089
Jun 23, 2 AM $0.000254
+0.09%
$393,700 $56,498
Jun 23, 1 AM $0.000255
+1.53%
$394,805 $57,042
Jun 23, 12 AM $0.000251
-1.45%
$388,838 $56,042
Jun 22, 11 PM $0.000254
+0.74%
$393,098 $57,063
Jun 22, 10 PM $0.000251
-0.40%
$388,747 $56,193
Jun 22, 9 PM $0.000252
+0.35%
$390,302 $56,800
Jun 22, 8 PM $0.000256
+0.37%
$396,273 $56,100
Jun 22, 7 PM $0.000252
+0.00%
$390,416 $56,542
Jun 22, 6 PM $0.000254
+0.73%
$393,307 $56,877
Jun 22, 5 PM $0.000254
+1.10%
$393,334 $57,611
Jun 22, 4 PM $0.000251
+0.00%
$389,059 $56,923
Jun 22, 3 PM $0.000251
-0.03%
$389,071 $57,194
Jun 22, 2 PM $0.000254
+0.96%
$393,489 $57,535
Jun 22, 1 PM $0.000251
-0.66%
$389,734 $57,633
Jun 22, 12 PM $0.000253
-0.66%
$392,179 $57,613
Jun 22, 11 AM $0.000256
+0.84%
$396,218 $58,721
Jun 22, 10 AM $0.000253
-0.77%
$391,471 $57,819
Jun 22, 9 AM $0.000251
-9.13%
$388,667 $58,616
Jun 22, 8 AM $0.000276
-0.22%
$427,704 $58,936
Jun 22, 7 AM $0.00026
-0.75%
$403,729 $59,107
Jun 22, 6 AM $0.00026
+0.00%
$402,272 $57,886
Jun 22, 5 AM $0.000261
-0.37%
$403,794 $59,155
Jun 22, 4 AM $0.000261
-0.36%
$403,795 $58,985
Jun 22, 3 AM $0.000261
+1.12%
$405,251 $58,680
Jun 22, 2 AM $0.000259
-1.88%
$400,769 $59,031
Jun 22, 1 AM $0.000263
+1.56%
$406,931 $60,398
Jun 22, 12 AM $0.000259
-0.73%
$400,691 $58,793
Jun 21, 11 PM $0.00026
+0.35%
$403,651 $59,835
Jun 21, 10 PM $0.00026
-0.03%
$402,244 $60,216
Jun 21, 9 PM $0.000261
+0.36%
$403,854 $59,708
Jun 21, 8 PM $0.000261
-6.83%
$403,890 $60,330
Jun 21, 7 PM $0.000238
+0.56%
$368,748 $54,798
Jun 21, 6 PM $0.000235
-0.41%
$363,651 $53,093