AVAX HAS NO CHILL Historical Data

NOCHILL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000312
+1.37%
$ 483,977 $ 53,863
Mar 27, 9 PM $ 0.000309
+0.33%
$ 478,966 $ 56,156
Mar 27, 8 PM $ 0.000308
-0.65%
$ 477,400 $ 56,274
Mar 27, 7 PM $ 0.000308
-0.91%
$ 477,417 $ 58,344
Mar 27, 6 PM $ 0.000309
-6.55%
$ 478,910 $ 57,623
Mar 27, 5 PM $ 0.000313
+1.53%
$ 484,754 $ 57,864
Mar 27, 4 PM $ 0.000312
-0.08%
$ 483,379 $ 57,612
Mar 27, 3 PM $ 0.000331
+0.00%
$ 513,117 $ 3,248
Mar 27, 2 PM $ 0.00033
+0.00%
$ 511,194 $ 4,291
Mar 27, 1 PM $ 0.00033
+7.18%
$ 511,198 $ 4,287
Mar 27, 12 PM $ 0.000311
+1.09%
$ 482,635 $ 61,393
Mar 27, 11 AM $ 0.00031
-0.89%
$ 480,299 $ 61,563
Mar 27, 10 AM $ 0.000308
-0.17%
$ 477,493 $ 60,362
Mar 27, 9 AM $ 0.000311
+0.00%
$ 481,354 $ 59,171
Mar 27, 8 AM $ 0.000313
-8.21%
$ 485,632 $ 59,615
Mar 27, 4 AM $ 0.000345
-0.44%
$ 534,608 $ 5,112
Mar 27, 3 AM $ 0.000346
+0.00%
$ 536,744 $ 4,802
Mar 27, 12 AM $ 0.000346
-0.01%
$ 536,210 $ 4,802
Mar 26, 11 PM $ 0.000346
+0.00%
$ 536,252 $ 4,789
Mar 26, 10 PM $ 0.000353
+0.00%
$ 546,431 $ 4,795
Mar 26, 9 PM $ 0.000354
-0.07%
$ 548,373 $ 5,292
Mar 26, 8 PM $ 0.000354
+12.52%
$ 548,792 $ 5,300
Mar 26, 7 PM $ 0.000314
-0.11%
$ 486,347 $ 55,845
Mar 26, 6 PM $ 0.000311
-0.72%
$ 481,360 $ 56,330
Mar 26, 5 PM $ 0.000323
+4.92%
$ 501,345 $ 3,896
Mar 26, 4 PM $ 0.000311
+0.89%
$ 482,152 $ 55,717
Mar 26, 3 PM $ 0.000308
-1.01%
$ 477,884 $ 55,175
Mar 26, 2 PM $ 0.000311
+1.51%
$ 482,747 $ 55,689
Mar 26, 1 PM $ 0.000306
-1.84%
$ 474,089 $ 54,599
Mar 26, 12 PM $ 0.000306
-0.98%
$ 474,030 $ 54,218
Mar 26, 11 AM $ 0.00031
-1.55%
$ 480,226 $ 52,680
Mar 26, 10 AM $ 0.000319
+1.16%
$ 493,757 $ 54,114
Mar 26, 9 AM $ 0.00032
-0.01%
$ 495,641 $ 55,017
Mar 26, 8 AM $ 0.000318
-0.31%
$ 492,644 $ 55,254
Mar 26, 7 AM $ 0.000315
-3.70%
$ 488,112 $ 55,452
Mar 26, 6 AM $ 0.000325
+0.60%
$ 503,646 $ 56,204
Mar 26, 5 AM $ 0.000322
-1.22%
$ 499,104 $ 55,382
Mar 26, 4 AM $ 0.000326
+0.00%
$ 505,245 $ 54,983
Mar 26, 3 AM $ 0.000328
+0.29%
$ 508,270 $ 55,773
Mar 26, 2 AM $ 0.000328
+0.59%
$ 508,306 $ 55,348
Mar 26, 1 AM $ 0.000326
-0.31%
$ 505,300 $ 55,487
Mar 26, 12 AM $ 0.000327
-0.30%
$ 506,850 $ 55,796
Mar 25, 11 PM $ 0.000328
+1.86%
$ 508,400 $ 56,506
Mar 25, 10 PM $ 0.000325
+0.93%
$ 503,750 $ 55,513
Mar 25, 9 PM $ 0.000322
-1.81%
$ 499,100 $ 56,524
Mar 25, 8 PM $ 0.000328
+1.49%
$ 508,320 $ 58,295
Mar 25, 7 PM $ 0.000322
-1.47%
$ 499,384 $ 57,338
Mar 25, 6 PM $ 0.000327
+0.48%
$ 506,811 $ 58,746
Mar 25, 5 PM $ 0.000327
+0.31%
$ 507,369 $ 57,699
Mar 25, 4 PM $ 0.000323
-0.17%
$ 501,364 $ 57,972