AVAX HAS NO CHILL Historical Data

NOCHILL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000328
-0.47%
$ 508,946 $ 58,507
Feb 1, 5 PM $ 0.000327
+0.61%
$ 506,946 $ 58,845
Feb 1, 4 PM $ 0.000325
-1.21%
$ 503,883 $ 58,416
Feb 1, 3 PM $ 0.000329
+0.57%
$ 510,034 $ 64,679
Feb 1, 2 PM $ 0.000327
-0.23%
$ 507,196 $ 64,191
Feb 1, 1 PM $ 0.000328
+0.53%
$ 508,377 $ 64,602
Feb 1, 12 PM $ 0.000326
-0.81%
$ 505,678 $ 64,260
Feb 1, 11 AM $ 0.000329
-0.23%
$ 509,784 $ 65,502
Feb 1, 10 AM $ 0.00033
+0.35%
$ 510,938 $ 65,459
Feb 1, 9 AM $ 0.000329
+1.28%
$ 509,179 $ 65,384
Feb 1, 8 AM $ 0.000325
+0.29%
$ 504,239 $ 57,978
Feb 1, 7 AM $ 0.000324
-0.30%
$ 502,774 $ 57,010
Feb 1, 6 AM $ 0.000325
-0.85%
$ 504,276 $ 57,201
Feb 1, 5 AM $ 0.000328
+0.56%
$ 508,586 $ 58,631
Feb 1, 4 AM $ 0.000326
-0.90%
$ 505,756 $ 57,470
Feb 1, 3 AM $ 0.000326
-0.04%
$ 504,629 $ 57,217
Feb 1, 2 AM $ 0.000326
-1.47%
$ 504,856 $ 65,420
Feb 1, 1 AM $ 0.000329
-0.98%
$ 509,965 $ 65,114
Feb 1, 12 AM $ 0.000332
-0.64%
$ 514,998 $ 65,922
Jan 31, 11 PM $ 0.000334
+1.05%
$ 518,335 $ 64,777
Jan 31, 10 PM $ 0.000331
-0.58%
$ 512,966 $ 63,733
Jan 31, 9 PM $ 0.000334
+1.23%
$ 518,144 $ 63,447
Jan 31, 8 PM $ 0.00033
+0.47%
$ 511,832 $ 60,136
Jan 31, 7 PM $ 0.000329
+0.41%
$ 509,217 $ 59,924
Jan 31, 6 PM $ 0.000327
-0.29%
$ 507,066 $ 59,475
Jan 31, 5 PM $ 0.000328
-8.75%
$ 508,550 $ 55,643
Jan 31, 4 PM $ 0.00036
+0.71%
$ 558,352 $ 62,617
Jan 31, 3 PM $ 0.000358
-0.62%
$ 554,289 $ 58,545
Jan 31, 2 PM $ 0.000362
-8.26%
$ 560,483 $ 58,396
Jan 31, 1 PM $ 0.000394
+0.26%
$ 610,971 $ 63,911
Jan 31, 12 PM $ 0.000395
+0.45%
$ 612,265 $ 59,755
Jan 31, 11 AM $ 0.000393
+0.00%
$ 609,540 $ 59,579
Jan 31, 10 AM $ 0.000393
+0.01%
$ 609,555 $ 59,687
Jan 31, 9 AM $ 0.000393
-0.51%
$ 609,500 $ 57,509
Jan 31, 8 AM $ 0.000393
-0.52%
$ 609,793 $ 58,309
Jan 31, 7 AM $ 0.000395
-0.05%
$ 612,976 $ 59,908
Jan 31, 6 AM $ 0.000395
-0.06%
$ 611,861 $ 60,883
Jan 31, 5 AM $ 0.000394
-0.47%
$ 610,541 $ 61,718
Jan 31, 4 AM $ 0.000395
+0.21%
$ 611,983 $ 61,550
Jan 31, 3 AM $ 0.000393
+0.00%
$ 609,150 $ 57,162
Jan 31, 2 AM $ 0.000394
+0.00%
$ 610,700 $ 57,742
Jan 31, 1 AM $ 0.000393
-0.51%
$ 609,150 $ 57,681
Jan 31, 12 AM $ 0.000393
-0.51%
$ 609,150 $ 57,805
Jan 30, 11 PM $ 0.000395
+0.51%
$ 612,250 $ 57,628
Jan 30, 10 PM $ 0.000393
+0.00%
$ 609,150 $ 56,735
Jan 30, 9 PM $ 0.000395
+0.22%
$ 612,250 $ 56,924
Jan 30, 8 PM $ 0.000394
-0.16%
$ 610,910 $ 60,497
Jan 30, 7 PM $ 0.000395
-0.03%
$ 611,876 $ 59,792
Jan 30, 6 PM $ 0.000404
+2.64%
$ 626,784 $ 68,993
Jan 30, 5 PM $ 0.000394
+0.34%
$ 610,639 $ 58,571