AVAX HAS NO CHILL Historical Data

NOCHILL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000323
-0.17%
$ 501,364 $ 57,972
Mar 25, 3 PM $ 0.000324
-0.47%
$ 502,200 $ 58,320
Mar 25, 2 PM $ 0.000326
+0.89%
$ 504,577 $ 57,291
Mar 25, 1 PM $ 0.000324
-0.87%
$ 501,614 $ 56,941
Mar 25, 12 PM $ 0.000323
-1.75%
$ 500,069 $ 56,849
Mar 25, 11 AM $ 0.000323
+0.02%
$ 500,079 $ 56,321
Mar 25, 10 AM $ 0.000326
-0.18%
$ 505,913 $ 56,843
Mar 25, 9 AM $ 0.000325
-0.91%
$ 503,750 $ 56,597
Mar 25, 8 AM $ 0.000326
-0.11%
$ 505,300 $ 56,485
Mar 25, 7 AM $ 0.000326
-0.29%
$ 505,854 $ 56,464
Mar 25, 6 AM $ 0.000327
+0.50%
$ 507,340 $ 57,961
Mar 25, 5 AM $ 0.000329
+1.73%
$ 509,315 $ 56,651
Mar 25, 4 AM $ 0.000324
-0.60%
$ 501,667 $ 54,952
Mar 25, 3 AM $ 0.000328
+0.45%
$ 509,155 $ 54,277
Mar 25, 2 AM $ 0.000323
-0.15%
$ 500,659 $ 56,000
Mar 25, 1 AM $ 0.000323
-1.44%
$ 501,403 $ 55,667
Mar 25, 12 AM $ 0.000327
+1.23%
$ 507,279 $ 56,875
Mar 24, 11 PM $ 0.000327
+0.34%
$ 507,031 $ 56,572
Mar 24, 10 PM $ 0.000326
+0.00%
$ 505,300 $ 56,729
Mar 24, 9 PM $ 0.000325
-0.29%
$ 503,750 $ 56,438
Mar 24, 8 PM $ 0.000326
-0.28%
$ 505,229 $ 56,136
Mar 24, 7 PM $ 0.000324
-0.01%
$ 502,228 $ 56,123
Mar 24, 6 PM $ 0.000324
+0.31%
$ 502,253 $ 55,760
Mar 24, 5 PM $ 0.000323
-1.50%
$ 500,690 $ 55,221
Mar 24, 4 PM $ 0.000328
+0.59%
$ 508,296 $ 55,535
Mar 24, 3 PM $ 0.000328
+0.63%
$ 508,400 $ 55,077
Mar 24, 2 PM $ 0.000326
+0.28%
$ 505,221 $ 55,933
Mar 24, 1 PM $ 0.000325
+0.87%
$ 503,817 $ 56,081
Mar 24, 12 PM $ 0.000323
+0.00%
$ 500,951 $ 55,139
Mar 24, 11 AM $ 0.000328
+0.57%
$ 508,304 $ 55,533
Mar 24, 10 AM $ 0.000327
+1.46%
$ 506,905 $ 56,122
Mar 24, 9 AM $ 0.000326
+0.59%
$ 505,510 $ 54,978
Mar 24, 8 AM $ 0.000327
+1.20%
$ 506,948 $ 55,692
Mar 24, 7 AM $ 0.000328
+1.19%
$ 508,296 $ 56,193
Mar 24, 6 AM $ 0.000328
+0.29%
$ 508,216 $ 54,061
Mar 24, 5 AM $ 0.000328
+0.02%
$ 508,218 $ 55,331
Mar 24, 4 AM $ 0.000328
+1.47%
$ 508,130 $ 56,422
Mar 24, 3 AM $ 0.000323
-0.28%
$ 500,766 $ 56,662
Mar 24, 2 AM $ 0.000324
-1.12%
$ 502,138 $ 55,360
Mar 24, 1 AM $ 0.000328
+0.96%
$ 507,775 $ 56,377
Mar 24, 12 AM $ 0.000326
+0.29%
$ 505,940 $ 54,108
Mar 23, 11 PM $ 0.000328
-0.01%
$ 508,991 $ 55,336
Mar 23, 10 PM $ 0.000323
-0.69%
$ 500,062 $ 54,434
Mar 23, 9 PM $ 0.000325
+0.34%
$ 503,577 $ 55,060
Mar 23, 8 PM $ 0.000323
-1.19%
$ 500,444 $ 55,938
Mar 23, 7 PM $ 0.000327
+0.00%
$ 506,455 $ 56,171
Mar 23, 6 PM $ 0.000325
-0.88%
$ 503,472 $ 55,411
Mar 23, 5 PM $ 0.000325
-0.50%
$ 503,483 $ 54,635
Mar 23, 4 PM $ 0.000325
-0.36%
$ 504,501 $ 55,004
Mar 23, 3 PM $ 0.000327
-0.09%
$ 506,320 $ 55,159