Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 PM $0.000235
-0.41%
$363,651 $53,093
Jun 21, 5 PM $0.000236
-0.83%
$365,162 $53,084
Jun 21, 4 PM $0.000235
-1.26%
$363,635 $53,348
Jun 21, 3 PM $0.000237
-0.41%
$366,798 $53,486
Jun 21, 2 PM $0.000237
+1.02%
$366,793 $53,139
Jun 21, 1 PM $0.000239
-0.05%
$370,756 $52,469
Jun 21, 12 PM $0.000238
-0.42%
$369,420 $53,596
Jun 21, 11 AM $0.000238
+1.66%
$369,468 $53,203
Jun 21, 10 AM $0.000238
+1.65%
$369,494 $51,722
Jun 21, 9 AM $0.000235
-1.62%
$363,494 $51,270
Jun 21, 8 AM $0.000234
-1.65%
$363,419 $51,001
Jun 21, 7 AM $0.000235
-1.05%
$363,486 $48,876
Jun 21, 6 AM $0.000237
+0.17%
$367,350 $51,917
Jun 21, 5 AM $0.000235
+0.00%
$363,739 $51,410
Jun 21, 4 AM $0.000239
+0.81%
$369,732 $50,450
Jun 21, 3 AM $0.000236
-1.18%
$365,270 $49,732
Jun 21, 2 AM $0.000235
-0.17%
$363,662 $47,679
Jun 21, 1 AM $0.000239
-0.19%
$370,469 $47,475
Jun 21, 12 AM $0.000239
-0.38%
$369,682 $49,549
Jun 20, 11 PM $0.000237
-1.11%
$366,595 $49,680
Jun 20, 10 PM $0.000239
+1.69%
$370,713 $50,300
Jun 20, 9 PM $0.000238
+1.26%
$369,117 $50,459
Jun 20, 8 PM $0.000239
+2.06%
$370,572 $48,775
Jun 20, 7 PM $0.000237
+1.21%
$367,585 $49,649
Jun 20, 6 PM $0.000234
+0.14%
$363,191 $50,658
Jun 20, 5 PM $0.000238
+0.72%
$368,900 $50,376
Jun 20, 4 PM $0.000237
+1.22%
$367,762 $50,435
Jun 20, 3 PM $0.000234
-2.12%
$362,715 $50,219
Jun 20, 2 PM $0.000239
+1.65%
$370,555 $51,671
Jun 20, 1 PM $0.000237
-0.87%
$367,515 $51,216
Jun 20, 12 PM $0.000239
+0.05%
$370,756 $51,606
Jun 20, 11 AM $0.000239
+1.74%
$370,579 $52,171
Jun 20, 10 AM $0.000235
-0.92%
$364,250 $51,865
Jun 20, 9 AM $0.000234
-0.77%
$363,157 $53,493
Jun 20, 8 AM $0.000237
+0.39%
$367,469 $53,093
Jun 20, 7 AM $0.000235
+0.16%
$364,548 $53,674
Jun 20, 6 AM $0.000235
-4.16%
$363,959 $52,435
Jun 20, 5 AM $0.000244
+0.00%
$378,200 $54,091
Jun 20, 4 AM $0.000242
-0.78%
$375,101 $54,736
Jun 20, 3 AM $0.000245
+1.22%
$379,568 $54,384
Jun 20, 2 AM $0.000241
-0.41%
$373,498 $54,935
Jun 20, 1 AM $0.000244
-0.41%
$378,069 $55,580
Jun 20, 12 AM $0.000242
-0.41%
$375,098 $56,285
Jun 19, 11 PM $0.000242
-0.41%
$375,097 $54,522
Jun 19, 10 PM $0.000244
+0.41%
$378,173 $54,091
Jun 19, 9 PM $0.000243
+0.00%
$376,605 $54,678
Jun 19, 8 PM $0.000243
-0.40%
$376,581 $54,421
Jun 19, 7 PM $0.000244
-3.57%
$378,110 $54,331
Jun 19, 6 PM $0.000253
-0.84%
$392,102 $56,507
Jun 19, 5 PM $0.000255
-0.77%
$395,431 $56,413