AVAX HAS NO CHILL Historical Data

NOCHILL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000325
-0.36%
$ 504,501 $ 55,004
Mar 23, 3 PM $ 0.000327
-0.09%
$ 506,320 $ 55,159
Mar 23, 2 PM $ 0.000327
+0.62%
$ 506,600 $ 54,876
Mar 23, 1 PM $ 0.000325
-0.82%
$ 503,293 $ 54,455
Mar 23, 12 PM $ 0.000327
+0.34%
$ 507,463 $ 54,730
Mar 23, 11 AM $ 0.000327
+1.08%
$ 507,240 $ 54,027
Mar 23, 10 AM $ 0.000324
-0.30%
$ 501,831 $ 53,765
Mar 23, 9 AM $ 0.000323
-0.05%
$ 500,352 $ 54,283
Mar 23, 8 AM $ 0.000322
-1.71%
$ 499,432 $ 54,893
Mar 23, 7 AM $ 0.000328
+1.18%
$ 507,916 $ 54,795
Mar 23, 6 AM $ 0.000324
-0.06%
$ 502,009 $ 54,496
Mar 23, 5 AM $ 0.000323
-0.97%
$ 500,829 $ 55,597
Mar 23, 4 AM $ 0.000323
-1.40%
$ 501,343 $ 53,915
Mar 23, 3 AM $ 0.000325
-0.30%
$ 504,064 $ 52,724
Mar 23, 2 AM $ 0.000326
+1.29%
$ 505,558 $ 53,793
Mar 23, 1 AM $ 0.000324
+0.00%
$ 502,545 $ 53,786
Mar 23, 12 AM $ 0.000324
-0.84%
$ 502,560 $ 53,046
Mar 22, 11 PM $ 0.000323
-0.92%
$ 501,006 $ 53,065
Mar 22, 10 PM $ 0.000328
+0.39%
$ 508,223 $ 52,774
Mar 22, 9 PM $ 0.000325
-5.48%
$ 503,341 $ 52,648
Mar 22, 8 PM $ 0.000344
+0.55%
$ 532,535 $ 55,915
Mar 22, 7 PM $ 0.000345
-0.31%
$ 533,999 $ 54,631
Mar 22, 6 PM $ 0.000342
+0.81%
$ 529,801 $ 53,568
Mar 22, 5 PM $ 0.000339
-0.55%
$ 525,522 $ 53,097
Mar 22, 4 PM $ 0.000341
-0.03%
$ 528,425 $ 53,270
Mar 22, 3 PM $ 0.00034
-0.35%
$ 527,077 $ 54,824
Mar 22, 2 PM $ 0.000346
-0.05%
$ 536,006 $ 55,387
Mar 22, 1 PM $ 0.000346
+0.58%
$ 536,290 $ 55,341
Mar 22, 12 PM $ 0.00034
-1.46%
$ 527,062 $ 54,468
Mar 22, 11 AM $ 0.000345
+0.80%
$ 534,853 $ 55,993
Mar 22, 10 AM $ 0.000346
+1.48%
$ 536,288 $ 55,052
Mar 22, 9 AM $ 0.000341
+0.28%
$ 528,479 $ 52,424
Mar 22, 8 AM $ 0.00034
-2.73%
$ 527,023 $ 52,110
Mar 22, 7 AM $ 0.00035
-0.84%
$ 541,812 $ 54,323
Mar 22, 6 AM $ 0.000353
+1.07%
$ 546,406 $ 54,529
Mar 22, 5 AM $ 0.000349
-1.35%
$ 540,631 $ 52,886
Mar 22, 4 AM $ 0.000354
+0.27%
$ 548,032 $ 53,785
Mar 22, 3 AM $ 0.000353
+1.19%
$ 546,620 $ 53,575
Mar 22, 2 AM $ 0.000349
-0.53%
$ 540,205 $ 51,959
Mar 22, 1 AM $ 0.00035
-0.28%
$ 543,091 $ 53,731
Mar 22, 12 AM $ 0.000351
-0.85%
$ 544,639 $ 53,597
Mar 21, 11 PM $ 0.000354
+0.94%
$ 549,410 $ 54,243
Mar 21, 10 PM $ 0.000351
-0.89%
$ 544,301 $ 54,059
Mar 21, 9 PM $ 0.000354
+0.25%
$ 549,186 $ 54,577
Mar 21, 8 PM $ 0.000352
+0.25%
$ 545,031 $ 55,197
Mar 21, 7 PM $ 0.000351
+0.24%
$ 543,649 $ 55,567
Mar 21, 6 PM $ 0.00035
-1.50%
$ 542,361 $ 54,809
Mar 21, 5 PM $ 0.000355
+0.37%
$ 550,635 $ 56,921
Mar 21, 4 PM $ 0.000354
-0.31%
$ 548,590 $ 56,506
Mar 21, 3 PM $ 0.000371
-5.84%
$ 575,176 $ 5,228