Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.000257
+0.38%
$398,504 $57,571
Jun 19, 3 PM $0.000256
-0.39%
$396,984 $57,391
Jun 19, 2 PM $0.000257
+1.16%
$398,549 $57,541
Jun 19, 1 PM $0.000254
-0.35%
$393,981 $56,259
Jun 19, 12 PM $0.000253
+0.02%
$392,328 $54,723
Jun 19, 11 AM $0.000253
-3.75%
$392,252 $55,684
Jun 19, 10 AM $0.000259
-0.38%
$401,452 $56,672
Jun 19, 9 AM $0.00026
-0.74%
$402,965 $54,919
Jun 19, 8 AM $0.000262
+0.77%
$405,956 $56,897
Jun 19, 7 AM $0.000259
-0.39%
$401,326 $56,632
Jun 19, 6 AM $0.000264
-0.01%
$408,988 $56,978
Jun 19, 5 AM $0.00026
-1.48%
$402,948 $57,092
Jun 19, 4 AM $0.000264
-2.19%
$409,006 $56,578
Jun 19, 3 AM $0.000269
-0.77%
$416,648 $59,057
Jun 19, 2 AM $0.000268
-1.09%
$415,341 $58,271
Jun 19, 1 AM $0.000269
+0.36%
$416,896 $57,849
Jun 19, 12 AM $0.000268
+0.00%
$415,416 $55,590
Jun 18, 11 PM $0.00027
-0.36%
$418,422 $57,198
Jun 18, 10 PM $0.000268
-0.36%
$415,385 $57,819
Jun 18, 9 PM $0.00027
-0.38%
$418,378 $56,080
Jun 18, 8 PM $0.000266
-0.01%
$412,463 $56,333
Jun 18, 7 PM $0.000267
+0.37%
$414,005 $54,781
Jun 18, 6 PM $0.000267
+0.37%
$413,983 $54,507
Jun 18, 5 PM $0.000267
-0.73%
$413,936 $55,039
Jun 18, 4 PM $0.000266
-1.04%
$412,497 $55,665
Jun 18, 3 PM $0.000269
+0.51%
$416,959 $55,929
Jun 18, 2 PM $0.000269
+0.23%
$416,340 $55,075
Jun 18, 1 PM $0.000268
-0.34%
$415,358 $55,845
Jun 18, 12 PM $0.000269
+0.70%
$416,795 $56,038
Jun 18, 11 AM $0.000268
-0.66%
$415,363 $55,352
Jun 18, 10 AM $0.000271
+0.98%
$419,457 $59,570
Jun 18, 9 AM $0.000272
+1.71%
$422,185 $59,378
Jun 18, 8 AM $0.00027
-0.85%
$417,805 $58,789
Jun 18, 7 AM $0.000272
+1.65%
$421,397 $58,961
Jun 18, 6 AM $0.000269
-0.66%
$417,056 $57,691
Jun 18, 5 AM $0.000271
+0.79%
$419,812 $57,394
Jun 18, 4 AM $0.000269
-19.55%
$416,472 $58,800
Jun 18, 3 AM $0.000336
-3.45%
$520,189 $8,130
Jun 18, 12 AM $0.000347
+0.06%
$538,210 $7,658
Jun 17, 11 PM $0.000347
-0.01%
$537,864 $7,652
Jun 17, 10 PM $0.000347
+0.00%
$537,885 $7,663
Jun 17, 9 PM $0.000347
-0.04%
$537,882 $7,662
Jun 17, 8 PM $0.000347
+1.08%
$538,059 $7,658
Jun 17, 7 PM $0.000343
-0.01%
$532,247 $7,230
Jun 17, 6 PM $0.000343
+24.37%
$532,290 $7,229
Jun 17, 5 PM $0.000275
+0.00%
$426,793 $56,207
Jun 17, 4 PM $0.000277
+1.61%
$429,563 $56,255
Jun 17, 3 PM $0.000273
-1.63%
$422,743 $55,746
Jun 17, 2 PM $0.000273
+1.28%
$422,911 $55,447
Jun 17, 1 PM $0.000268
+0.48%
$416,140 $56,943