AVAX HAS NO CHILL Historical Data

NOCHILL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000455
+0.13%
$ 705,971 $ 73,177
Jan 28, 3 PM $ 0.000455
-0.41%
$ 705,033 $ 72,587
Jan 28, 2 PM $ 0.000457
-0.18%
$ 707,911 $ 71,632
Jan 28, 1 PM $ 0.000458
-0.04%
$ 709,186 $ 71,696
Jan 28, 12 PM $ 0.000458
+0.25%
$ 709,490 $ 70,945
Jan 28, 11 AM $ 0.000457
-3.66%
$ 708,952 $ 70,488
Jan 28, 10 AM $ 0.000474
+4.04%
$ 734,695 $ 72,070
Jan 28, 9 AM $ 0.000456
-0.94%
$ 706,186 $ 74,219
Jan 28, 8 AM $ 0.00046
+1.32%
$ 712,924 $ 74,072
Jan 28, 7 AM $ 0.000454
+0.53%
$ 703,487 $ 62,828
Jan 28, 6 AM $ 0.000456
-0.67%
$ 707,259 $ 73,678
Jan 28, 5 AM $ 0.000459
+1.51%
$ 712,013 $ 74,149
Jan 28, 4 AM $ 0.000453
-1.03%
$ 702,462 $ 60,935
Jan 28, 3 AM $ 0.000458
-2.22%
$ 709,774 $ 61,455
Jan 28, 2 AM $ 0.000468
+0.49%
$ 725,867 $ 97,414
Jan 28, 1 AM $ 0.000466
-0.53%
$ 722,352 $ 97,107
Jan 28, 12 AM $ 0.000469
+0.61%
$ 726,216 $ 97,395
Jan 27, 11 PM $ 0.000466
+0.14%
$ 721,800 $ 98,048
Jan 27, 10 PM $ 0.000464
+0.64%
$ 719,105 $ 97,863
Jan 27, 9 PM $ 0.000462
-0.06%
$ 715,461 $ 97,470
Jan 27, 8 PM $ 0.000462
+1.94%
$ 715,910 $ 97,718
Jan 27, 7 PM $ 0.000453
+0.16%
$ 702,281 $ 95,774
Jan 27, 6 PM $ 0.000452
+1.59%
$ 701,172 $ 95,448
Jan 27, 5 PM $ 0.000445
-3.49%
$ 690,207 $ 88,792
Jan 27, 4 PM $ 0.000461
+0.14%
$ 715,138 $ 93,790
Jan 27, 3 PM $ 0.000457
-0.42%
$ 708,614 $ 91,490
Jan 27, 2 PM $ 0.000459
-0.37%
$ 711,629 $ 89,182
Jan 27, 1 PM $ 0.000461
+0.49%
$ 714,280 $ 86,849
Jan 27, 12 PM $ 0.000459
-0.42%
$ 711,703 $ 79,033
Jan 27, 11 AM $ 0.000461
+0.56%
$ 714,732 $ 80,947
Jan 27, 10 AM $ 0.000459
-0.89%
$ 710,759 $ 77,784
Jan 27, 9 AM $ 0.000463
-1.04%
$ 717,176 $ 75,319
Jan 27, 8 AM $ 0.000462
-1.23%
$ 716,474 $ 51,205
Jan 27, 7 AM $ 0.000468
-0.55%
$ 725,389 $ 52,265
Jan 27, 6 AM $ 0.000471
+0.96%
$ 730,425 $ 50,139
Jan 27, 5 AM $ 0.000464
-0.21%
$ 719,903 $ 42,349
Jan 27, 4 AM $ 0.000467
-0.94%
$ 724,181 $ 43,744
Jan 27, 3 AM $ 0.000472
+0.14%
$ 731,037 $ 41,041
Jan 27, 2 AM $ 0.000471
+0.77%
$ 730,049 $ 39,102
Jan 27, 1 AM $ 0.000467
-0.27%
$ 724,484 $ 39,145
Jan 27, 12 AM $ 0.000465
-1.14%
$ 721,161 $ 34,531
Jan 26, 11 PM $ 0.000471
+0.59%
$ 729,507 $ 37,858
Jan 26, 10 PM $ 0.000468
-0.04%
$ 725,207 $ 38,025
Jan 26, 9 PM $ 0.000465
-0.52%
$ 721,226 $ 31,577
Jan 26, 8 PM $ 0.000465
-1.06%
$ 720,549 $ 50,979
Jan 26, 7 PM $ 0.00047
+1.72%
$ 728,267 $ 55,852
Jan 26, 6 PM $ 0.000466
+0.21%
$ 722,077 $ 50,696
Jan 26, 5 PM $ 0.000466
-0.24%
$ 722,081 $ 51,243
Jan 26, 4 PM $ 0.000467
-3.02%
$ 723,814 $ 56,409
Jan 26, 3 PM $ 0.000477
-0.21%
$ 739,481 $ 57,299