Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $0.000268
+0.48%
$416,140 $56,943
Jun 17, 12 PM $0.000267
-0.24%
$414,147 $56,079
Jun 17, 11 AM $0.000275
+2.74%
$426,598 $56,880
Jun 17, 10 AM $0.000271
-1.94%
$419,509 $56,672
Jun 17, 9 AM $0.000279
-0.03%
$432,450 $53,620
Jun 17, 8 AM $0.000279
-9.53%
$432,867 $53,732
Jun 17, 7 AM $0.000309
-0.02%
$479,561 $554
Jun 17, 6 AM $0.000309
-0.39%
$479,642 $562
Jun 17, 5 AM $0.000311
-0.56%
$481,330 $564
Jun 17, 4 AM $0.000312
-0.94%
$484,044 $567
Jun 17, 3 AM $0.000315
+0.33%
$488,694 $586
Jun 17, 2 AM $0.000309
+0.01%
$478,814 $587
Jun 17, 1 AM $0.000309
-0.26%
$478,755 $586
Jun 17, 12 AM $0.000312
+0.29%
$482,908 $493
Jun 16, 11 PM $0.000311
-0.30%
$481,497 $686
Jun 16, 10 PM $0.000312
-0.13%
$482,886 $677
Jun 16, 9 PM $0.000312
-0.41%
$483,516 $1,016
Jun 16, 8 PM $0.000313
+0.66%
$485,419 $1,020
Jun 16, 7 PM $0.00031
-3.40%
$481,018 $1,015
Jun 16, 6 PM $0.000313
+0.13%
$484,691 $1,049
Jun 16, 5 PM $0.000312
-13.04%
$484,040 $1,016
Jun 16, 3 PM $0.000362
+0.01%
$561,086 $1,178
Jun 16, 2 PM $0.000362
+0.06%
$561,006 $1,169
Jun 16, 1 PM $0.000362
+0.19%
$560,601 $1,154
Jun 16, 12 PM $0.000361
+15.20%
$559,540 $1,151
Jun 16, 10 AM $0.000362
+0.01%
$560,441 $1,178
Jun 16, 9 AM $0.000361
+13.17%
$559,858 $1,179
Jun 16, 8 AM $0.000319
-1.13%
$494,506 $639
Jun 16, 7 AM $0.000323
+0.81%
$500,137 $627
Jun 16, 6 AM $0.00032
+0.57%
$496,104 $627
Jun 16, 5 AM $0.000318
+0.45%
$492,999 $620
Jun 16, 4 AM $0.000318
-0.05%
$493,453 $616
Jun 16, 3 AM $0.000318
+14.73%
$493,440 $619
Jun 16, 2 AM $0.000277
+0.00%
$430,088 $55,845
Jun 16, 1 AM $0.000278
-0.35%
$431,617 $56,225
Jun 16, 12 AM $0.000279
+0.01%
$433,129 $56,103
Jun 15, 11 PM $0.000277
-1.14%
$430,005 $55,078
Jun 15, 10 PM $0.000279
+0.05%
$431,892 $56,607
Jun 15, 9 PM $0.000279
+0.35%
$431,685 $56,652
Jun 15, 8 PM $0.000281
+1.06%
$436,285 $57,115
Jun 15, 7 PM $0.000277
-1.08%
$428,663 $55,714
Jun 15, 6 PM $0.000282
+1.06%
$436,389 $55,793
Jun 15, 5 PM $0.000279
+0.35%
$431,797 $54,890
Jun 15, 4 PM $0.000281
+0.01%
$434,893 $53,875
Jun 15, 3 PM $0.000277
-1.39%
$428,753 $55,403
Jun 15, 2 PM $0.000278
-1.07%
$430,209 $55,579
Jun 15, 1 PM $0.000279
+0.37%
$431,814 $53,982
Jun 15, 12 PM $0.000281
+0.70%
$436,323 $53,150
Jun 15, 11 AM $0.00028
-0.68%
$433,245 $53,504
Jun 15, 10 AM $0.000281
+1.23%
$436,212 $54,271