AVAX HAS NO CHILL Historical Data

NOCHILL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000371
-5.84%
$ 575,176 $ 5,228
Mar 21, 2 PM $ 0.000394
+0.08%
$ 610,858 $ 3,465
Mar 21, 1 PM $ 0.000394
-0.56%
$ 610,365 $ 3,505
Mar 21, 12 PM $ 0.000396
+0.17%
$ 613,800 $ 3,528
Mar 21, 11 AM $ 0.000395
-0.15%
$ 612,741 $ 3,531
Mar 21, 10 AM $ 0.000396
-0.30%
$ 613,687 $ 3,523
Mar 21, 9 AM $ 0.000397
+11.63%
$ 615,520 $ 3,546
Mar 21, 8 AM $ 0.000356
-0.05%
$ 551,378 $ 53,575
Mar 21, 7 AM $ 0.000356
+1.34%
$ 551,663 $ 53,857
Mar 21, 6 AM $ 0.000353
+0.18%
$ 547,178 $ 54,099
Mar 21, 5 AM $ 0.000355
-0.24%
$ 550,512 $ 53,997
Mar 21, 4 AM $ 0.000355
-0.52%
$ 550,384 $ 55,810
Mar 21, 3 AM $ 0.000353
+0.27%
$ 547,487 $ 55,923
Mar 21, 2 AM $ 0.000356
+0.84%
$ 551,772 $ 56,011
Mar 21, 1 AM $ 0.000348
+0.00%
$ 539,401 $ 53,985
Mar 21, 12 AM $ 0.000351
-0.87%
$ 543,918 $ 54,069
Mar 20, 11 PM $ 0.000351
-1.34%
$ 544,051 $ 51,555
Mar 20, 10 PM $ 0.000352
+0.31%
$ 545,551 $ 56,092
Mar 20, 9 PM $ 0.000356
+0.94%
$ 551,215 $ 56,675
Mar 20, 8 PM $ 0.000352
+0.82%
$ 546,118 $ 54,716
Mar 20, 7 PM $ 0.000349
-1.36%
$ 541,706 $ 53,320
Mar 20, 6 PM $ 0.000354
+0.04%
$ 549,194 $ 54,959
Mar 20, 5 PM $ 0.000354
+1.41%
$ 548,957 $ 54,694
Mar 20, 4 PM $ 0.000349
-0.10%
$ 541,317 $ 53,873
Mar 20, 3 PM $ 0.00035
-1.36%
$ 541,820 $ 54,067
Mar 20, 2 PM $ 0.000354
+0.33%
$ 549,272 $ 55,743
Mar 20, 1 PM $ 0.000353
+0.99%
$ 547,442 $ 56,476
Mar 20, 12 PM $ 0.00035
-1.10%
$ 542,059 $ 57,227
Mar 20, 11 AM $ 0.000354
+0.55%
$ 548,105 $ 57,326
Mar 20, 10 AM $ 0.000352
+0.48%
$ 545,119 $ 58,066
Mar 20, 9 AM $ 0.00035
-0.78%
$ 542,540 $ 58,269
Mar 20, 8 AM $ 0.000353
+0.93%
$ 546,765 $ 58,491
Mar 20, 7 AM $ 0.000349
-0.83%
$ 540,264 $ 57,503
Mar 20, 6 AM $ 0.000351
-0.26%
$ 544,791 $ 57,166
Mar 20, 5 AM $ 0.000353
+1.12%
$ 547,739 $ 56,015
Mar 20, 4 AM $ 0.000354
+1.40%
$ 549,207 $ 54,696
Mar 20, 3 AM $ 0.000349
-0.78%
$ 541,647 $ 54,607
Mar 20, 2 AM $ 0.000352
-0.28%
$ 545,917 $ 57,400
Mar 20, 1 AM $ 0.000353
+0.88%
$ 547,443 $ 57,465
Mar 20, 12 AM $ 0.000349
-1.05%
$ 541,214 $ 57,439
Mar 19, 11 PM $ 0.000352
-0.77%
$ 545,490 $ 59,615
Mar 19, 10 PM $ 0.000351
+0.48%
$ 543,949 $ 59,092
Mar 19, 9 PM $ 0.000354
+1.11%
$ 548,609 $ 58,737
Mar 19, 8 PM $ 0.00035
-0.52%
$ 542,993 $ 58,357
Mar 19, 7 PM $ 0.000352
+0.87%
$ 545,842 $ 58,582
Mar 19, 6 PM $ 0.000352
+0.79%
$ 545,468 $ 58,575
Mar 19, 5 PM $ 0.000349
-0.24%
$ 541,185 $ 59,030
Mar 19, 4 PM $ 0.000349
-0.51%
$ 541,033 $ 57,981
Mar 19, 3 PM $ 0.000349
-0.28%
$ 540,927 $ 57,325
Mar 19, 2 PM $ 0.000351
-1.07%
$ 543,879 $ 56,516