Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.000281
+1.23%
$436,212 $54,271
Jun 15, 9 AM $0.000278
-1.07%
$430,908 $53,562
Jun 15, 8 AM $0.000276
+0.00%
$427,800 $53,530
Jun 15, 7 AM $0.00028
+0.35%
$434,676 $54,068
Jun 15, 5 AM $0.000277
+0.35%
$430,060 $54,119
Jun 15, 4 AM $0.000276
-1.06%
$428,545 $53,523
Jun 15, 3 AM $0.000276
+0.00%
$428,558 $53,018
Jun 15, 2 AM $0.000278
+0.16%
$431,571 $53,375
Jun 15, 1 AM $0.000277
+0.00%
$-- $53,375
Jun 15, 12 AM $0.000278
-0.70%
$431,623 $53,553
Jun 14, 11 PM $0.00028
+1.21%
$434,662 $54,475
Jun 14, 10 PM $0.000281
+1.08%
$435,657 $53,585
Jun 14, 9 PM $0.000278
+0.01%
$431,015 $52,672
Jun 14, 8 PM $0.00028
+1.45%
$434,059 $53,369
Jun 14, 7 PM $0.000277
-0.36%
$429,413 $53,911
Jun 14, 6 PM $0.000281
+0.35%
$435,591 $55,311
Jun 14, 5 PM $0.00028
+1.45%
$434,054 $54,546
Jun 14, 4 PM $0.00028
+0.00%
$434,050 $54,847
Jun 14, 3 PM $0.000277
-0.72%
$429,412 $53,955
Jun 14, 2 PM $0.000279
+0.36%
$432,507 $54,373
Jun 14, 1 PM $0.000278
+0.72%
$430,964 $56,278
Jun 14, 12 PM $0.000276
-0.36%
$427,802 $55,034
Jun 14, 11 AM $0.000278
-0.36%
$430,902 $53,948
Jun 14, 10 AM $0.000278
-1.07%
$430,902 $54,428
Jun 14, 9 AM $0.000281
+0.72%
$435,551 $55,139
Jun 14, 8 AM $0.000276
-1.77%
$427,874 $54,795
Jun 14, 7 AM $0.000278
-0.36%
$430,925 $54,127
Jun 14, 6 AM $0.000276
-0.72%
$427,825 $55,238
Jun 14, 5 AM $0.00028
+0.72%
$434,021 $54,087
Jun 14, 4 AM $0.000276
-1.07%
$427,825 $54,514
Jun 14, 3 AM $0.000281
+1.81%
$435,570 $55,409
Jun 14, 2 AM $0.000277
+0.00%
$429,373 $56,320
Jun 14, 1 AM $0.000277
-0.72%
$429,377 $55,533
Jun 14, 12 AM $0.000278
+0.72%
$430,925 $56,957
Jun 13, 11 PM $0.000278
-1.06%
$430,923 $56,645
Jun 13, 10 PM $0.000279
+1.09%
$432,450 $58,387
Jun 13, 9 PM $0.000281
-9.70%
$435,572 $59,207
Jun 13, 7 PM $0.000311
+0.18%
$482,264 $28
Jun 13, 5 PM $0.00031
+0.00%
$479,817 $28
Jun 13, 4 PM $0.00031
-0.86%
$479,813 $28
Jun 13, 3 PM $0.000312
+0.96%
$483,999 $416
Jun 13, 2 PM $0.00031
+0.23%
$480,061 $510
Jun 13, 12 PM $0.000309
+1.09%
$478,964 $1,181
Jun 13, 11 AM $0.000308
+0.00%
$477,386 $2,209
Jun 13, 8 AM $0.000309
-0.13%
$478,410 $2,213
Jun 13, 7 AM $0.000308
+0.20%
$477,557 $2,215
Jun 13, 2 AM $0.000306
+0.00%
$474,400 $2,207
Jun 13, 1 AM $0.000306
+0.34%
$474,400 $2,202
Jun 13, 12 AM $0.000304
+0.00%
$470,850 $2,195
Jun 12, 11 PM $0.000304
-0.04%
$471,450 $2,186