AVAX HAS NO CHILL Historical Data

NOCHILL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000349
-0.28%
$ 540,927 $ 57,325
Mar 19, 2 PM $ 0.000351
-1.07%
$ 543,879 $ 56,516
Mar 19, 1 PM $ 0.000349
-1.36%
$ 541,135 $ 55,313
Mar 19, 12 PM $ 0.000353
-0.23%
$ 547,138 $ 55,509
Mar 19, 11 AM $ 0.000349
-1.56%
$ 541,216 $ 55,601
Mar 19, 10 AM $ 0.000355
+1.58%
$ 549,768 $ 53,964
Mar 19, 9 AM $ 0.000354
+1.61%
$ 548,436 $ 54,549
Mar 19, 8 AM $ 0.00035
-0.55%
$ 542,617 $ 54,165
Mar 19, 7 AM $ 0.000352
+0.23%
$ 545,609 $ 54,777
Mar 19, 6 AM $ 0.000351
+0.79%
$ 544,389 $ 54,575
Mar 19, 5 AM $ 0.000352
+0.60%
$ 545,890 $ 54,903
Mar 19, 4 AM $ 0.00035
+0.22%
$ 542,649 $ 54,404
Mar 19, 3 AM $ 0.000349
-1.33%
$ 541,483 $ 53,573
Mar 19, 2 AM $ 0.000348
-1.05%
$ 540,139 $ 54,004
Mar 19, 1 AM $ 0.000352
-8.28%
$ 545,851 $ 54,767
Mar 19, 12 AM $ 0.000384
+0.98%
$ 595,132 $ 58,913
Mar 18, 11 PM $ 0.000385
+0.49%
$ 596,731 $ 57,726
Mar 18, 10 PM $ 0.000383
+0.75%
$ 593,843 $ 56,784
Mar 18, 9 PM $ 0.000381
-0.22%
$ 590,885 $ 57,502
Mar 18, 8 PM $ 0.000384
+0.76%
$ 595,098 $ 57,010
Mar 18, 7 PM $ 0.00038
-1.51%
$ 589,162 $ 58,094
Mar 18, 6 PM $ 0.000386
+0.57%
$ 598,167 $ 59,509
Mar 18, 5 PM $ 0.000384
-0.46%
$ 594,787 $ 58,121
Mar 18, 4 PM $ 0.000386
+0.70%
$ 597,540 $ 58,783
Mar 18, 3 PM $ 0.000383
+0.42%
$ 593,400 $ 58,829
Mar 18, 2 PM $ 0.000384
-0.12%
$ 595,269 $ 59,761
Mar 18, 1 PM $ 0.000385
+0.95%
$ 596,003 $ 59,972
Mar 18, 12 PM $ 0.000382
-0.23%
$ 591,792 $ 58,895
Mar 18, 11 AM $ 0.000383
-0.68%
$ 593,151 $ 58,039
Mar 18, 10 AM $ 0.000388
+0.12%
$ 601,432 $ 59,643
Mar 18, 9 AM $ 0.000387
+0.48%
$ 599,376 $ 60,158
Mar 18, 8 AM $ 0.000384
-0.71%
$ 595,136 $ 61,158
Mar 18, 7 AM $ 0.000386
+0.94%
$ 594,921 $ 61,475
Mar 18, 6 AM $ 0.000382
-1.19%
$ 600,731 $ 60,407
Mar 18, 5 AM $ 0.000387
-0.27%
$ 599,329 $ 60,372
Mar 18, 4 AM $ 0.000388
+0.48%
$ 600,942 $ 61,130
Mar 18, 3 AM $ 0.000382
+0.01%
$ 592,537 $ 59,661
Mar 18, 2 AM $ 0.000386
+0.74%
$ 597,977 $ 59,940
Mar 18, 1 AM $ 0.000387
+0.71%
$ 599,246 $ 58,002
Mar 18, 12 AM $ 0.000384
+0.65%
$ 595,036 $ 56,144
Mar 17, 11 PM $ 0.000381
-1.26%
$ 591,218 $ 57,601
Mar 17, 10 PM $ 0.000386
+0.35%
$ 598,781 $ 58,056
Mar 17, 9 PM $ 0.000386
+0.46%
$ 598,051 $ 55,505
Mar 17, 8 PM $ 0.00038
-0.80%
$ 589,184 $ 54,605
Mar 17, 7 PM $ 0.000382
+0.29%
$ 592,588 $ 54,184
Mar 17, 6 PM $ 0.000384
-2.63%
$ 595,053 $ 54,751
Mar 17, 5 PM $ 0.000394
-0.82%
$ 611,105 $ 54,806
Mar 17, 4 PM $ 0.000398
+0.48%
$ 616,174 $ 55,343
Mar 17, 3 PM $ 0.000396
-0.43%
$ 610,419 $ 53,572
Mar 17, 2 PM $ 0.000397
+0.69%
$ 615,847 $ 53,134