AVAX HAS NO CHILL Historical Data

NOCHILL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000478
-0.23%
$ 740,984 $ 58,630
Jan 26, 1 PM $ 0.000479
+0.21%
$ 741,888 $ 61,293
Jan 26, 12 PM $ 0.000478
+2.74%
$ 740,324 $ 62,618
Jan 26, 11 AM $ 0.000465
+0.04%
$ 720,614 $ 63,640
Jan 26, 10 AM $ 0.000465
+0.04%
$ 720,349 $ 65,615
Jan 26, 9 AM $ 0.000465
+0.08%
$ 720,051 $ 67,431
Jan 26, 8 AM $ 0.000464
+0.50%
$ 719,454 $ 68,033
Jan 26, 7 AM $ 0.000472
-0.44%
$ 731,551 $ 67,322
Jan 26, 6 AM $ 0.000474
-0.43%
$ 734,808 $ 74,569
Jan 26, 5 AM $ 0.000476
+2.97%
$ 737,958 $ 75,700
Jan 26, 4 AM $ 0.000462
+17.19%
$ 716,673 $ 73,904
Jan 26, 3 AM $ 0.000395
-1.05%
$ 611,518 $ 57,271
Jan 26, 2 AM $ 0.000399
-0.20%
$ 618,022 $ 69,119
Jan 26, 1 AM $ 0.0004
+1.40%
$ 619,247 $ 68,841
Jan 26, 12 AM $ 0.000394
+0.22%
$ 610,690 $ 67,342
Jan 25, 11 PM $ 0.000393
+0.90%
$ 609,323 $ 65,992
Jan 25, 10 PM $ 0.00039
-4.76%
$ 603,868 $ 64,548
Jan 25, 9 PM $ 0.000409
+0.21%
$ 634,043 $ 65,062
Jan 25, 8 PM $ 0.000408
-4.09%
$ 632,732 $ 63,768
Jan 25, 7 PM $ 0.000426
-1.52%
$ 660,058 $ 65,119
Jan 25, 6 PM $ 0.000432
-0.65%
$ 670,237 $ 64,046
Jan 25, 5 PM $ 0.000435
-0.60%
$ 674,611 $ 64,145
Jan 25, 4 PM $ 0.000438
-0.38%
$ 678,717 $ 63,814
Jan 25, 3 PM $ 0.00044
+0.52%
$ 681,312 $ 63,755
Jan 25, 2 PM $ 0.000437
-0.11%
$ 677,761 $ 63,830
Jan 25, 1 PM $ 0.000438
+0.98%
$ 678,514 $ 62,395
Jan 25, 12 PM $ 0.000433
-0.07%
$ 671,912 $ 61,416
Jan 25, 11 AM $ 0.000434
-0.54%
$ 672,413 $ 60,333
Jan 25, 10 AM $ 0.000436
+0.66%
$ 676,092 $ 60,594
Jan 25, 9 AM $ 0.000433
-0.53%
$ 671,679 $ 60,574
Jan 25, 8 AM $ 0.000436
+0.13%
$ 675,939 $ 60,948
Jan 25, 7 AM $ 0.000436
-0.14%
$ 675,061 $ 58,405
Jan 25, 6 AM $ 0.000436
-0.47%
$ 676,013 $ 57,554
Jan 25, 5 AM $ 0.000438
+0.42%
$ 679,217 $ 56,385
Jan 25, 4 AM $ 0.000436
+0.52%
$ 676,347 $ 55,729
Jan 25, 3 AM $ 0.000436
-0.25%
$ 675,375 $ 57,309
Jan 25, 2 AM $ 0.000437
-0.14%
$ 677,047 $ 56,429
Jan 25, 1 AM $ 0.000437
+0.82%
$ 677,905 $ 56,713
Jan 25, 12 AM $ 0.000434
-1.23%
$ 672,365 $ 55,146
Jan 24, 11 PM $ 0.000439
+0.21%
$ 680,748 $ 55,912
Jan 24, 10 PM $ 0.000438
+0.78%
$ 679,334 $ 57,648
Jan 24, 9 PM $ 0.000435
-0.23%
$ 674,099 $ 56,831
Jan 24, 8 PM $ 0.000436
+0.41%
$ 675,622 $ 56,730
Jan 24, 7 PM $ 0.000434
-0.17%
$ 672,840 $ 56,487
Jan 24, 6 PM $ 0.000435
-0.20%
$ 673,963 $ 55,705
Jan 24, 5 PM $ 0.000436
+0.63%
$ 675,308 $ 55,143
Jan 24, 4 PM $ 0.000433
+0.03%
$ 671,052 $ 55,546
Jan 24, 3 PM $ 0.000433
-3.05%
$ 670,858 $ 56,133
Jan 24, 2 PM $ 0.000446
-0.64%
$ 691,943 $ 57,444
Jan 24, 1 PM $ 0.000449
+0.81%
$ 696,425 $ 59,051