AVAX HAS NO CHILL Historical Data

NOCHILL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000449
+0.81%
$ 696,425 $ 59,051
Jan 24, 12 PM $ 0.000446
-0.01%
$ 690,796 $ 59,368
Jan 24, 11 AM $ 0.000446
-0.20%
$ 690,891 $ 60,146
Jan 24, 10 AM $ 0.000447
+0.14%
$ 692,305 $ 60,303
Jan 24, 9 AM $ 0.000446
+0.00%
$ 691,329 $ 59,725
Jan 24, 8 AM $ 0.000446
-0.21%
$ 691,323 $ 59,836
Jan 24, 7 AM $ 0.000447
-0.61%
$ 692,753 $ 59,755
Jan 24, 6 AM $ 0.00045
+1.25%
$ 697,022 $ 60,290
Jan 24, 5 AM $ 0.000444
-0.22%
$ 688,423 $ 60,839
Jan 24, 4 AM $ 0.000445
-0.03%
$ 689,911 $ 60,639
Jan 24, 3 AM $ 0.000445
-0.37%
$ 690,129 $ 62,934
Jan 24, 2 AM $ 0.000447
-0.43%
$ 692,684 $ 63,623
Jan 24, 1 AM $ 0.000449
+0.42%
$ 695,664 $ 63,238
Jan 24, 12 AM $ 0.000447
+0.42%
$ 692,780 $ 64,246
Jan 23, 11 PM $ 0.000445
-0.99%
$ 689,876 $ 64,756
Jan 23, 10 PM $ 0.00045
+0.76%
$ 696,802 $ 64,011
Jan 23, 9 PM $ 0.000446
-0.40%
$ 691,562 $ 61,940
Jan 23, 8 PM $ 0.000448
-0.39%
$ 694,355 $ 63,107
Jan 23, 7 PM $ 0.00045
+1.18%
$ 697,082 $ 63,208
Jan 23, 6 PM $ 0.000445
-1.41%
$ 688,989 $ 61,839
Jan 23, 5 PM $ 0.000451
+0.65%
$ 698,842 $ 63,261
Jan 23, 4 PM $ 0.000448
+0.60%
$ 694,338 $ 61,900
Jan 23, 3 PM $ 0.000445
-0.04%
$ 690,189 $ 60,574
Jan 23, 2 PM $ 0.000445
-0.56%
$ 690,434 $ 60,701
Jan 23, 1 PM $ 0.000448
+0.58%
$ 694,302 $ 60,176
Jan 23, 12 PM $ 0.000445
-1.24%
$ 690,309 $ 58,852
Jan 23, 11 AM $ 0.000451
+0.21%
$ 698,942 $ 58,450
Jan 23, 10 AM $ 0.00045
+0.00%
$ 697,462 $ 59,592
Jan 23, 9 AM $ 0.00045
+0.80%
$ 697,442 $ 59,938
Jan 23, 8 AM $ 0.000446
+0.21%
$ 691,874 $ 59,048
Jan 23, 7 AM $ 0.000445
-1.23%
$ 690,432 $ 58,421
Jan 23, 6 AM $ 0.000451
+1.01%
$ 699,050 $ 59,802
Jan 23, 5 AM $ 0.000446
+0.01%
$ 692,055 $ 58,518
Jan 23, 4 AM $ 0.000446
-0.94%
$ 692,016 $ 58,460
Jan 23, 3 AM $ 0.000451
+1.09%
$ 698,653 $ 58,579
Jan 23, 2 AM $ 0.000446
-0.74%
$ 691,151 $ 61,325
Jan 23, 1 AM $ 0.000449
+0.19%
$ 696,319 $ 61,815
Jan 23, 12 AM $ 0.000448
+0.02%
$ 695,029 $ 61,662
Jan 22, 11 PM $ 0.000448
+0.03%
$ 694,890 $ 62,456
Jan 22, 10 PM $ 0.000448
+0.56%
$ 694,678 $ 62,639
Jan 22, 9 PM $ 0.000446
+0.01%
$ 690,779 $ 63,190
Jan 22, 8 PM $ 0.000446
-0.57%
$ 690,705 $ 63,896
Jan 22, 7 PM $ 0.000448
+0.32%
$ 694,688 $ 64,777
Jan 22, 6 PM $ 0.000447
+0.42%
$ 692,465 $ 64,915
Jan 22, 5 PM $ 0.000445
-0.03%
$ 689,558 $ 64,333
Jan 22, 4 PM $ 0.000445
-0.74%
$ 689,362 $ 63,764
Jan 22, 3 PM $ 0.000448
-0.25%
$ 694,950 $ 64,457
Jan 22, 2 PM $ 0.000449
+0.18%
$ 696,665 $ 63,217
Jan 22, 1 PM $ 0.000448
+0.20%
$ 694,797 $ 63,774
Jan 22, 12 PM $ 0.000447
-0.67%
$ 693,441 $ 63,928