AVAX HAS NO CHILL Historical Data

NOCHILL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000397
+0.69%
$ 615,847 $ 53,134
Mar 17, 1 PM $ 0.0004
+0.31%
$ 620,151 $ 54,113
Mar 17, 12 PM $ 0.000399
+0.87%
$ 618,272 $ 55,795
Mar 17, 11 AM $ 0.000398
-1.86%
$ 617,041 $ 55,662
Mar 17, 10 AM $ 0.000408
-2.99%
$ 632,874 $ 57,688
Mar 17, 9 AM $ 0.000421
+0.63%
$ 652,347 $ 58,405
Mar 17, 8 AM $ 0.000419
+0.58%
$ 649,769 $ 55,419
Mar 17, 7 AM $ 0.000417
+0.21%
$ 646,017 $ 54,789
Mar 17, 6 AM $ 0.000422
+0.26%
$ 653,498 $ 55,457
Mar 17, 5 AM $ 0.000421
+0.96%
$ 651,820 $ 55,580
Mar 17, 4 AM $ 0.000417
-0.33%
$ 645,587 $ 54,317
Mar 17, 3 AM $ 0.000417
+0.32%
$ 645,772 $ 54,622
Mar 17, 2 AM $ 0.000415
-2.32%
$ 643,736 $ 73,000
Mar 17, 1 AM $ 0.000424
+0.00%
$ 657,962 $ 73,732
Mar 17, 12 AM $ 0.000424
-0.82%
$ 657,935 $ 74,226
Mar 16, 11 PM $ 0.000427
-0.22%
$ 661,150 $ 73,197
Mar 16, 10 PM $ 0.00043
+1.11%
$ 666,957 $ 72,661
Mar 16, 9 PM $ 0.000427
+0.64%
$ 661,956 $ 73,399
Mar 16, 8 PM $ 0.000424
-0.37%
$ 657,760 $ 73,923
Mar 16, 7 PM $ 0.000426
-0.47%
$ 660,228 $ 74,147
Mar 16, 6 PM $ 0.000428
-0.06%
$ 657,683 $ 74,525
Mar 16, 5 PM $ 0.000427
+0.73%
$ 662,612 $ 75,757
Mar 16, 4 PM $ 0.000424
-0.13%
$ 657,819 $ 75,970
Mar 16, 3 PM $ 0.000425
-0.77%
$ 657,428 $ 77,000
Mar 16, 2 PM $ 0.00043
-0.90%
$ 666,101 $ 79,551
Mar 16, 1 PM $ 0.000434
+0.78%
$ 671,041 $ 79,253
Mar 16, 12 PM $ 0.00043
+0.81%
$ 666,985 $ 75,815
Mar 16, 11 AM $ 0.000431
+0.42%
$ 667,749 $ 75,663
Mar 16, 10 AM $ 0.000435
+0.59%
$ 673,556 $ 74,317
Mar 16, 9 AM $ 0.000432
+0.55%
$ 669,594 $ 73,748
Mar 16, 8 AM $ 0.00043
+0.10%
$ 666,571 $ 73,121
Mar 16, 7 AM $ 0.00043
-0.58%
$ 667,150 $ 74,420
Mar 16, 6 AM $ 0.000432
-0.31%
$ 669,809 $ 73,052
Mar 16, 5 AM $ 0.000432
-0.09%
$ 669,416 $ 72,537
Mar 16, 4 AM $ 0.000431
-0.23%
$ 668,764 $ 72,162
Mar 16, 3 AM $ 0.000432
+1.75%
$ 670,318 $ 71,847
Mar 16, 2 AM $ 0.000426
+0.00%
$ 660,945 $ 69,576
Mar 16, 1 AM $ 0.000426
-2.69%
$ 660,945 $ 70,669
Mar 16, 12 AM $ 0.000438
+0.82%
$ 678,531 $ 73,100
Mar 15, 11 PM $ 0.000437
+1.32%
$ 676,843 $ 67,718
Mar 15, 10 PM $ 0.000431
+1.76%
$ 667,649 $ 65,971
Mar 15, 9 PM $ 0.000423
+15.55%
$ 656,007 $ 57,679
Mar 15, 8 PM $ 0.000364
+0.03%
$ 564,218 $ 57,374
Mar 15, 7 PM $ 0.000367
+0.84%
$ 568,527 $ 57,972
Mar 15, 6 PM $ 0.000364
-0.41%
$ 563,704 $ 57,704
Mar 15, 5 PM $ 0.000365
+0.96%
$ 566,480 $ 58,725
Mar 15, 4 PM $ 0.000363
+0.01%
$ 562,650 $ 51,282
Mar 15, 3 PM $ 0.00036
-0.81%
$ 557,437 $ 53,222
Mar 15, 2 PM $ 0.000364
-0.22%
$ 564,682 $ 57,746
Mar 15, 1 PM $ 0.000364
+0.91%
$ 563,750 $ 54,177