Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $0.000304
-0.04%
$471,450 $2,186
Jun 12, 9 PM $0.000278
-0.70%
$431,120 $53,181
Jun 12, 8 PM $0.000277
-1.36%
$429,722 $53,807
Jun 12, 7 PM $0.00028
-0.40%
$434,000 $53,454
Jun 12, 6 PM $0.000277
-1.37%
$429,837 $52,912
Jun 12, 5 PM $0.000281
+0.70%
$435,896 $52,282
Jun 12, 4 PM $0.000278
-0.87%
$431,339 $52,119
Jun 12, 3 PM $0.000281
-0.41%
$435,126 $51,733
Jun 12, 2 PM $0.000282
+1.86%
$436,927 $51,744
Jun 12, 1 PM $0.000279
+0.37%
$431,950 $51,005
Jun 12, 12 PM $0.000278
-0.87%
$430,203 $50,284
Jun 12, 11 AM $0.000276
-1.43%
$427,800 $50,343
Jun 12, 10 AM $0.000279
-0.36%
$432,450 $51,022
Jun 12, 9 AM $0.000279
-0.71%
$432,450 $51,558
Jun 12, 8 AM $0.00028
+1.45%
$434,000 $52,191
Jun 12, 7 AM $0.000278
-0.71%
$430,918 $50,674
Jun 12, 6 AM $0.000279
+0.00%
$432,464 $50,649
Jun 12, 5 AM $0.000277
+0.00%
$429,381 $51,238
Jun 12, 4 AM $0.000277
-0.36%
$429,387 $51,359
Jun 12, 3 AM $0.000276
-0.35%
$427,840 $51,751
Jun 12, 2 AM $0.000276
-0.73%
$427,800 $52,005
Jun 12, 1 AM $0.000278
+0.36%
$430,925 $52,770
Jun 12, 12 AM $0.000276
-0.72%
$427,842 $51,536
Jun 11, 11 PM $0.000279
+0.72%
$432,477 $51,799
Jun 11, 10 PM $0.000279
+0.37%
$432,478 $52,165
Jun 11, 9 PM $0.00028
+0.35%
$434,000 $52,407
Jun 11, 8 PM $0.000276
-0.36%
$427,854 $53,169
Jun 11, 7 PM $0.000278
+0.36%
$430,947 $52,583
Jun 11, 6 PM $0.000277
-0.36%
$429,390 $52,861
Jun 11, 5 PM $0.00028
+1.09%
$434,027 $55,884
Jun 11, 4 PM $0.000277
+0.36%
$429,366 $55,691
Jun 11, 3 PM $0.000276
-1.44%
$427,825 $54,324
Jun 11, 2 PM $0.00028
+1.43%
$434,096 $54,163
Jun 11, 1 PM $0.000276
-1.06%
$427,982 $53,319
Jun 11, 12 PM $0.000281
+1.09%
$435,609 $53,683
Jun 11, 11 AM $0.00028
-0.02%
$434,000 $53,077
Jun 11, 10 AM $0.000279
+0.35%
$432,577 $52,922
Jun 11, 9 AM $0.000278
-1.06%
$431,100 $52,578
Jun 11, 8 AM $0.000279
+0.73%
$432,705 $53,271
Jun 11, 7 AM $0.00028
+1.41%
$434,140 $52,636
Jun 11, 6 AM $0.000278
+0.34%
$431,129 $52,114
Jun 11, 5 AM $0.000281
+1.05%
$435,725 $51,935
Jun 11, 4 AM $0.000278
+0.01%
$431,183 $52,040
Jun 11, 3 AM $0.000278
+0.78%
$431,151 $51,883
Jun 11, 2 AM $0.000276
-1.39%
$428,001 $52,226
Jun 11, 1 AM $0.000278
-1.04%
$431,027 $52,741
Jun 11, 12 AM $0.000277
-0.67%
$429,352 $52,536
Jun 10, 11 PM $0.000278
-1.06%
$430,745 $51,375
Jun 10, 10 PM $0.000276
-2.41%
$427,773 $51,566
Jun 10, 9 PM $0.000283
-1.40%
$438,344 $52,079