Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.000287
-0.40%
$444,606 $52,433
Jun 10, 7 PM $0.000283
-1.69%
$438,648 $52,379
Jun 10, 6 PM $0.000284
+0.02%
$440,142 $51,349
Jun 10, 5 PM $0.000288
+0.33%
$446,101 $48,185
Jun 10, 4 PM $0.000286
-2.68%
$443,130 $48,416
Jun 10, 3 PM $0.000292
+0.59%
$452,283 $50,565
Jun 10, 2 PM $0.000292
-0.38%
$452,650 $50,996
Jun 10, 1 PM $0.00029
-0.95%
$449,854 $51,621
Jun 10, 12 PM $0.000292
-0.63%
$452,675 $51,491
Jun 10, 11 AM $0.000295
+1.00%
$457,073 $50,978
Jun 10, 10 AM $0.000293
-0.67%
$454,040 $50,210
Jun 10, 9 AM $0.000296
+1.30%
$458,593 $49,836
Jun 10, 8 AM $0.000292
-1.36%
$452,702 $48,244
Jun 10, 7 AM $0.000296
+1.01%
$458,943 $48,675
Jun 10, 6 AM $0.000291
-0.99%
$451,363 $49,180
Jun 10, 5 AM $0.000294
-0.34%
$455,898 $48,910
Jun 10, 4 AM $0.000291
-1.67%
$451,493 $47,875
Jun 10, 3 AM $0.000291
-0.68%
$451,670 $48,184
Jun 10, 2 AM $0.000294
-0.34%
$456,245 $46,388
Jun 10, 1 AM $0.000296
+0.95%
$459,309 $47,532
Jun 10, 12 AM $0.000296
+1.31%
$459,423 $47,678
Jun 9, 11 PM $0.000294
+0.99%
$456,462 $48,596
Jun 9, 10 PM $0.000294
-0.04%
$454,959 $48,908
Jun 9, 9 PM $0.000297
+1.31%
$459,584 $48,766
Jun 9, 8 PM $0.000296
+1.68%
$458,086 $49,842
Jun 9, 7 PM $0.000292
-1.30%
$452,020 $50,611
Jun 9, 6 PM $0.000292
-0.97%
$452,023 $50,264
Jun 9, 5 PM $0.000294
+1.06%
$454,987 $51,641
Jun 9, 4 PM $0.000292
-0.68%
$453,169 $50,661
Jun 9, 3 PM $0.000294
+1.25%
$456,307 $50,814
Jun 9, 2 PM $0.000291
-0.66%
$450,453 $49,555
Jun 9, 1 PM $0.000294
+0.00%
$456,411 $49,887
Jun 9, 12 PM $0.000294
+0.28%
$456,430 $50,867
Jun 9, 11 AM $0.000294
+0.65%
$455,158 $53,613
Jun 9, 10 AM $0.000294
+0.32%
$455,139 $53,887
Jun 9, 9 AM $0.000296
+1.89%
$459,486 $53,345
Jun 9, 8 AM $0.000295
+0.96%
$456,789 $54,900
Jun 9, 7 AM $0.000293
-0.65%
$453,896 $55,963
Jun 9, 6 AM $0.000295
+0.88%
$456,878 $56,513
Jun 9, 5 AM $0.000295
-0.03%
$457,301 $55,910
Jun 9, 4 AM $0.000292
+0.77%
$452,967 $55,472
Jun 9, 3 AM $0.000293
-0.96%
$454,112 $56,416
Jun 9, 2 AM $0.000291
-1.26%
$451,154 $57,838
Jun 9, 1 AM $0.000297
+1.22%
$459,877 $57,583
Jun 9, 12 AM $0.000293
-0.86%
$454,346 $56,609
Jun 8, 11 PM $0.000293
-0.31%
$453,840 $56,808
Jun 8, 10 PM $0.000294
+0.30%
$455,238 $56,361
Jun 8, 9 PM $0.000292
-1.59%
$452,415 $55,714
Jun 8, 8 PM $0.000297
+0.29%
$459,735 $57,469
Jun 8, 7 PM $0.000296
+1.01%
$458,451 $56,960