AVAX HAS NO CHILL Historical Data

NOCHILL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000447
-0.67%
$ 693,441 $ 63,928
Jan 22, 11 AM $ 0.00045
+0.10%
$ 698,090 $ 63,837
Jan 22, 10 AM $ 0.00045
+0.65%
$ 697,471 $ 62,461
Jan 22, 9 AM $ 0.000447
-0.81%
$ 692,945 $ 59,965
Jan 22, 8 AM $ 0.000451
+0.41%
$ 698,607 $ 60,948
Jan 22, 7 AM $ 0.000449
+0.62%
$ 695,742 $ 62,620
Jan 22, 6 AM $ 0.000446
+0.20%
$ 691,473 $ 61,844
Jan 22, 5 AM $ 0.000445
+0.00%
$ 690,113 $ 60,287
Jan 22, 4 AM $ 0.000445
+0.07%
$ 690,085 $ 59,664
Jan 22, 3 AM $ 0.000445
-1.39%
$ 689,622 $ 60,770
Jan 22, 2 AM $ 0.000451
+1.03%
$ 699,370 $ 61,360
Jan 22, 1 AM $ 0.000447
-0.17%
$ 692,216 $ 60,606
Jan 22, 12 AM $ 0.000447
+0.39%
$ 693,405 $ 60,473
Jan 21, 11 PM $ 0.000446
-0.78%
$ 690,707 $ 58,657
Jan 21, 10 PM $ 0.000449
+0.07%
$ 696,105 $ 59,022
Jan 21, 9 PM $ 0.000449
+0.34%
$ 695,619 $ 58,736
Jan 21, 8 PM $ 0.000447
-0.02%
$ 693,282 $ 56,247
Jan 21, 7 PM $ 0.000447
+0.90%
$ 693,399 $ 56,504
Jan 21, 6 PM $ 0.000443
+0.02%
$ 687,232 $ 55,547
Jan 21, 5 PM $ 0.000443
-0.22%
$ 687,126 $ 55,557
Jan 21, 4 PM $ 0.000444
-0.62%
$ 688,765 $ 56,265
Jan 21, 3 PM $ 0.000447
+0.22%
$ 693,084 $ 57,491
Jan 21, 2 PM $ 0.000446
+0.47%
$ 691,561 $ 58,022
Jan 21, 1 PM $ 0.000444
-1.03%
$ 688,354 $ 57,050
Jan 21, 12 PM $ 0.000449
+0.81%
$ 695,518 $ 57,101
Jan 21, 11 AM $ 0.000445
-0.42%
$ 689,910 $ 56,977
Jan 21, 10 AM $ 0.000447
+0.41%
$ 692,787 $ 58,206
Jan 21, 9 AM $ 0.000445
-0.21%
$ 689,934 $ 57,828
Jan 21, 8 AM $ 0.000446
+0.00%
$ 691,365 $ 57,794
Jan 21, 7 AM $ 0.000446
-0.61%
$ 691,372 $ 55,873
Jan 21, 6 AM $ 0.000449
+0.00%
$ 695,631 $ 55,182
Jan 21, 5 AM $ 0.000449
-0.21%
$ 695,610 $ 55,713
Jan 21, 4 AM $ 0.00045
+1.44%
$ 697,072 $ 54,780
Jan 21, 3 AM $ 0.000443
-1.34%
$ 687,144 $ 53,987
Jan 21, 2 AM $ 0.000449
+0.39%
$ 696,483 $ 64,455
Jan 21, 1 AM $ 0.000448
+0.62%
$ 693,761 $ 64,546
Jan 21, 12 AM $ 0.000445
-0.95%
$ 689,512 $ 63,674
Jan 20, 11 PM $ 0.000449
+0.65%
$ 696,154 $ 64,419
Jan 20, 10 PM $ 0.000446
-2.41%
$ 691,655 $ 64,821
Jan 20, 9 PM $ 0.000457
+0.86%
$ 708,724 $ 66,472
Jan 20, 8 PM $ 0.000453
-0.78%
$ 702,734 $ 67,032
Jan 20, 7 PM $ 0.000457
+0.27%
$ 708,262 $ 68,250
Jan 20, 6 PM $ 0.000456
-0.75%
$ 706,340 $ 67,978
Jan 20, 5 PM $ 0.000459
-0.10%
$ 711,658 $ 67,883
Jan 20, 4 PM $ 0.00046
+0.18%
$ 712,398 $ 68,155
Jan 20, 3 PM $ 0.000459
-2.34%
$ 711,050 $ 67,081
Jan 20, 2 PM $ 0.00047
+0.01%
$ 728,095 $ 68,948
Jan 20, 1 PM $ 0.00047
+0.46%
$ 727,989 $ 69,244
Jan 20, 12 PM $ 0.000468
-0.01%
$ 724,642 $ 69,291
Jan 20, 11 AM $ 0.000468
-0.36%
$ 724,730 $ 69,891