AVAX HAS NO CHILL Historical Data

NOCHILL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000364
+0.91%
$ 563,750 $ 54,177
Mar 15, 12 PM $ 0.00036
-1.18%
$ 558,413 $ 55,779
Mar 15, 11 AM $ 0.000362
+0.56%
$ 560,638 $ 55,650
Mar 15, 10 AM $ 0.000361
+0.29%
$ 559,185 $ 55,073
Mar 15, 9 AM $ 0.000362
+0.40%
$ 561,869 $ 56,296
Mar 15, 8 AM $ 0.000361
-0.46%
$ 560,172 $ 57,081
Mar 15, 7 AM $ 0.000365
+0.13%
$ 566,047 $ 57,654
Mar 15, 6 AM $ 0.000361
-0.10%
$ 560,053 $ 58,392
Mar 15, 5 AM $ 0.000365
+0.21%
$ 565,078 $ 57,253
Mar 15, 4 AM $ 0.000363
+0.71%
$ 563,342 $ 57,075
Mar 15, 3 AM $ 0.000361
+0.41%
$ 559,122 $ 57,076
Mar 15, 2 AM $ 0.000364
+1.00%
$ 564,041 $ 60,298
Mar 15, 1 AM $ 0.00036
-0.48%
$ 558,400 $ 59,183
Mar 15, 12 AM $ 0.000362
-0.02%
$ 561,095 $ 57,938
Mar 14, 11 PM $ 0.00036
-0.43%
$ 557,998 $ 58,520
Mar 14, 10 PM $ 0.000361
-0.32%
$ 560,255 $ 59,651
Mar 14, 9 PM $ 0.000361
-0.61%
$ 559,129 $ 59,897
Mar 14, 8 PM $ 0.000361
+0.04%
$ 559,452 $ 59,054
Mar 14, 7 PM $ 0.000362
+0.80%
$ 560,962 $ 59,395
Mar 14, 6 PM $ 0.000359
-0.23%
$ 556,416 $ 58,967
Mar 14, 5 PM $ 0.000359
-0.27%
$ 556,421 $ 57,897
Mar 14, 4 PM $ 0.00036
+0.00%
$ 557,930 $ 57,473
Mar 14, 3 PM $ 0.00036
-0.78%
$ 558,017 $ 57,390
Mar 14, 2 PM $ 0.000363
-0.51%
$ 562,062 $ 57,828
Mar 14, 1 PM $ 0.000364
+1.08%
$ 563,908 $ 59,349
Mar 14, 12 PM $ 0.00036
-0.68%
$ 557,988 $ 57,695
Mar 14, 11 AM $ 0.000363
+0.76%
$ 563,299 $ 57,381
Mar 14, 10 AM $ 0.000363
+0.47%
$ 561,899 $ 57,197
Mar 14, 9 AM $ 0.000363
+0.53%
$ 562,157 $ 57,283
Mar 14, 8 AM $ 0.000361
-1.08%
$ 559,206 $ 56,332
Mar 14, 7 AM $ 0.000365
-0.08%
$ 564,984 $ 56,603
Mar 14, 6 AM $ 0.000365
+0.00%
$ 565,271 $ 55,363
Mar 14, 5 AM $ 0.000361
-0.17%
$ 559,604 $ 55,665
Mar 14, 4 AM $ 0.000362
-0.46%
$ 560,887 $ 54,984
Mar 14, 3 AM $ 0.000359
+0.05%
$ 556,291 $ 55,683
Mar 14, 2 AM $ 0.000359
-1.02%
$ 556,359 $ 55,016
Mar 14, 1 AM $ 0.000363
+0.46%
$ 562,024 $ 55,788
Mar 14, 12 AM $ 0.000361
+0.29%
$ 559,624 $ 55,859
Mar 13, 11 PM $ 0.00036
-1.02%
$ 557,906 $ 55,794
Mar 13, 10 PM $ 0.000364
+0.58%
$ 563,891 $ 56,087
Mar 13, 9 PM $ 0.000362
+0.21%
$ 560,656 $ 56,128
Mar 13, 8 PM $ 0.000361
-0.84%
$ 559,396 $ 57,726
Mar 13, 7 PM $ 0.000364
-0.02%
$ 563,719 $ 58,299
Mar 13, 6 PM $ 0.000364
+0.24%
$ 563,771 $ 57,107
Mar 13, 5 PM $ 0.000363
+1.00%
$ 562,435 $ 59,229
Mar 13, 4 PM $ 0.000363
+1.07%
$ 562,689 $ 58,457
Mar 13, 3 PM $ 0.000359
-0.09%
$ 556,550 $ 59,147
Mar 13, 2 PM $ 0.000359
-1.01%
$ 556,966 $ 59,153
Mar 13, 1 PM $ 0.000362
+0.81%
$ 561,371 $ 57,323
Mar 13, 12 PM $ 0.00036
-0.43%
$ 557,231 $ 56,875