AVAX HAS NO CHILL Historical Data

NOCHILL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000469
+0.23%
$ 727,368 $ 70,164
Jan 20, 9 AM $ 0.000468
+0.34%
$ 725,727 $ 69,828
Jan 20, 8 AM $ 0.000467
-1.02%
$ 723,298 $ 71,133
Jan 20, 7 AM $ 0.000471
+0.62%
$ 730,730 $ 72,942
Jan 20, 6 AM $ 0.000469
-1.03%
$ 726,200 $ 72,975
Jan 20, 5 AM $ 0.000473
-0.18%
$ 733,774 $ 74,208
Jan 20, 4 AM $ 0.000474
+0.78%
$ 735,121 $ 76,614
Jan 20, 3 AM $ 0.000471
-0.74%
$ 729,449 $ 76,157
Jan 20, 2 AM $ 0.000474
+0.28%
$ 734,894 $ 78,017
Jan 20, 1 AM $ 0.000473
+0.16%
$ 732,807 $ 79,048
Jan 20, 12 AM $ 0.000472
+0.28%
$ 731,637 $ 80,005
Jan 19, 11 PM $ 0.000471
-0.22%
$ 729,623 $ 79,299
Jan 19, 10 PM $ 0.000472
-0.20%
$ 731,748 $ 79,303
Jan 19, 9 PM $ 0.000473
+0.28%
$ 733,245 $ 79,563
Jan 19, 8 PM $ 0.000472
-1.02%
$ 731,205 $ 78,155
Jan 19, 7 PM $ 0.000477
+0.58%
$ 738,705 $ 77,466
Jan 19, 6 PM $ 0.000474
-0.44%
$ 734,457 $ 77,500
Jan 19, 5 PM $ 0.000475
-0.35%
$ 736,290 $ 78,066
Jan 19, 4 PM $ 0.000477
+0.00%
$ 738,853 $ 78,835
Jan 19, 3 PM $ 0.000477
+0.87%
$ 738,829 $ 79,368
Jan 19, 2 PM $ 0.000473
-0.63%
$ 732,485 $ 77,118
Jan 19, 1 PM $ 0.000476
+0.14%
$ 737,115 $ 77,695
Jan 19, 12 PM $ 0.000475
-0.38%
$ 736,097 $ 66,795
Jan 19, 11 AM $ 0.000477
+1.08%
$ 738,729 $ 76,118
Jan 19, 10 AM $ 0.000472
+0.30%
$ 730,830 $ 73,946
Jan 19, 9 AM $ 0.00047
-0.01%
$ 728,649 $ 74,009
Jan 19, 8 AM $ 0.00047
-0.27%
$ 728,697 $ 74,243
Jan 19, 7 AM $ 0.000471
-0.62%
$ 730,697 $ 74,162
Jan 19, 6 AM $ 0.000474
+0.08%
$ 735,266 $ 74,751
Jan 19, 5 AM $ 0.000474
+0.71%
$ 734,651 $ 75,524
Jan 19, 4 AM $ 0.000471
-0.32%
$ 729,446 $ 72,970
Jan 19, 3 AM $ 0.000472
-0.31%
$ 731,811 $ 73,879
Jan 19, 2 AM $ 0.000474
+0.53%
$ 734,067 $ 73,891
Jan 19, 1 AM $ 0.000471
+0.70%
$ 730,201 $ 72,581
Jan 19, 12 AM $ 0.000468
-4.20%
$ 725,121 $ 69,831
Jan 18, 11 PM $ 0.000488
-5.61%
$ 756,873 $ 73,093
Jan 18, 10 PM $ 0.000517
+0.86%
$ 801,854 $ 73,452
Jan 18, 9 PM $ 0.000513
-0.65%
$ 794,998 $ 73,288
Jan 18, 8 PM $ 0.000516
+0.69%
$ 800,221 $ 72,695
Jan 18, 7 PM $ 0.000513
+0.24%
$ 794,719 $ 71,887
Jan 18, 6 PM $ 0.000511
-0.69%
$ 792,805 $ 70,771
Jan 18, 5 PM $ 0.000515
+0.97%
$ 798,273 $ 69,700
Jan 18, 4 PM $ 0.00051
-0.88%
$ 790,576 $ 68,015
Jan 18, 3 PM $ 0.000515
+0.20%
$ 797,617 $ 68,116
Jan 18, 2 PM $ 0.000514
+0.35%
$ 796,073 $ 66,346
Jan 18, 1 PM $ 0.000512
-0.05%
$ 793,203 $ 67,712
Jan 18, 12 PM $ 0.000512
-0.18%
$ 793,618 $ 67,888
Jan 18, 11 AM $ 0.000513
-0.63%
$ 795,071 $ 67,017
Jan 18, 10 AM $ 0.000516
+0.83%
$ 800,138 $ 69,367
Jan 18, 9 AM $ 0.000512
-0.21%
$ 793,573 $ 68,947