AVAX HAS NO CHILL Historical Data

NOCHILL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000362
+0.81%
$ 561,371 $ 57,323
Mar 13, 12 PM $ 0.00036
-0.43%
$ 557,231 $ 56,875
Mar 13, 11 AM $ 0.000361
+0.00%
$ 559,360 $ 57,363
Mar 13, 10 AM $ 0.00036
-0.67%
$ 558,145 $ 58,093
Mar 13, 9 AM $ 0.000363
+0.28%
$ 562,076 $ 58,191
Mar 13, 8 AM $ 0.000361
-0.17%
$ 559,483 $ 57,852
Mar 13, 6 AM $ 0.000364
+0.48%
$ 564,951 $ 59,978
Mar 13, 5 AM $ 0.000363
+0.45%
$ 562,001 $ 59,132
Mar 13, 4 AM $ 0.000361
-0.77%
$ 559,151 $ 60,338
Mar 13, 3 AM $ 0.000364
+1.04%
$ 563,803 $ 60,772
Mar 13, 2 AM $ 0.00036
+0.02%
$ 558,015 $ 61,041
Mar 13, 1 AM $ 0.00036
-0.52%
$ 557,984 $ 62,227
Mar 13, 12 AM $ 0.000362
+0.22%
$ 560,832 $ 62,577
Mar 12, 11 PM $ 0.000362
+9.31%
$ 561,086 $ 3,341
Mar 12, 10 PM $ 0.000331
+0.91%
$ 513,294 $ 53,223
Mar 12, 9 PM $ 0.000327
+0.30%
$ 507,101 $ 52,880
Mar 12, 8 PM $ 0.00033
+0.30%
$ 511,739 $ 51,937
Mar 12, 7 PM $ 0.000329
-8.33%
$ 509,950 $ 50,810
Mar 12, 6 PM $ 0.00036
+0.80%
$ 557,782 $ 3,335
Mar 12, 5 PM $ 0.00036
+9.70%
$ 557,799 $ 3,333
Mar 12, 4 PM $ 0.000326
-1.68%
$ 505,383 $ 48,457
Mar 12, 3 PM $ 0.000332
+0.18%
$ 514,022 $ 51,978
Mar 12, 2 PM $ 0.000332
-12.36%
$ 514,006 $ 52,328
Mar 12, 1 PM $ 0.000378
+0.10%
$ 586,545 $ 42
Mar 12, 12 PM $ 0.000378
+0.00%
$ 586,309 $ 33
Mar 12, 11 AM $ 0.000362
+9.74%
$ 561,341 $ 3,194
Mar 12, 10 AM $ 0.00033
-0.60%
$ 511,500 $ 50,538
Mar 12, 9 AM $ 0.00033
-0.30%
$ 511,506 $ 50,410
Mar 12, 8 AM $ 0.000327
-0.30%
$ 506,853 $ 50,411
Mar 12, 7 AM $ 0.000332
+1.53%
$ 514,601 $ 50,871
Mar 12, 6 AM $ 0.000332
+1.53%
$ 514,600 $ 52,043
Mar 12, 5 AM $ 0.000326
-0.31%
$ 505,300 $ 52,337
Mar 12, 4 AM $ 0.000328
+0.30%
$ 508,400 $ 52,707
Mar 12, 3 AM $ 0.000327
-0.30%
$ 506,881 $ 52,056
Mar 12, 2 AM $ 0.000328
-0.91%
$ 508,400 $ 51,545
Mar 12, 1 AM $ 0.000329
-1.03%
$ 510,116 $ 53,698
Mar 12, 12 AM $ 0.000373
+2.09%
$ 577,967 $ 4,699
Mar 11, 11 PM $ 0.000365
+11.24%
$ 566,155 $ 4,685
Mar 11, 10 PM $ 0.000331
-10.87%
$ 513,392 $ 51,792
Mar 11, 9 PM $ 0.000371
-0.56%
$ 574,943 $ 4,643
Mar 11, 8 PM $ 0.000368
+0.22%
$ 570,766 $ 4,646
Mar 11, 7 PM $ 0.000369
-0.39%
$ 571,637 $ 4,650
Mar 11, 6 PM $ 0.000367
+0.65%
$ 568,581 $ 4,644
Mar 11, 5 PM $ 0.000371
+10.95%
$ 575,508 $ 4,639
Mar 11, 4 PM $ 0.000368
+11.95%
$ 570,937 $ 4,618
Mar 11, 3 PM $ 0.000335
-10.94%
$ 518,544 $ 58,458
Mar 11, 2 PM $ 0.00033
+0.35%
$ 511,691 $ 54,820
Mar 11, 1 PM $ 0.000329
-10.97%
$ 509,490 $ 56,378
Mar 11, 12 PM $ 0.000329
-8.69%
$ 509,420 $ 57,602
Mar 11, 11 AM $ 0.00036
-1.59%
$ 557,872 $ 4,421