Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.000294
-0.87%
$455,468 $58,345
Jun 8, 5 PM $0.000293
-1.39%
$453,513 $59,839
Jun 8, 4 PM $0.000297
+1.94%
$459,889 $60,570
Jun 8, 3 PM $0.000293
+0.73%
$454,058 $60,572
Jun 8, 2 PM $0.000291
-1.57%
$450,750 $62,891
Jun 8, 1 PM $0.000291
-0.19%
$450,569 $63,305
Jun 8, 12 PM $0.000291
+10.66%
$451,430 $62,048
Jun 8, 11 AM $0.000265
+0.80%
$410,915 $55,916
Jun 8, 10 AM $0.000266
+1.88%
$412,226 $56,346
Jun 8, 9 AM $0.000267
+2.24%
$413,602 $57,217
Jun 8, 8 AM $0.000263
+0.00%
$408,333 $57,102
Jun 8, 7 AM $0.000266
+1.15%
$412,353 $57,453
Jun 8, 5 AM $0.000262
+0.81%
$406,315 $59,371
Jun 8, 4 AM $0.000261
-0.89%
$404,603 $59,402
Jun 8, 3 AM $0.000267
+0.00%
$414,159 $60,275
Jun 8, 2 AM $0.000265
+1.08%
$411,183 $60,860
Jun 8, 1 AM $0.000262
-1.47%
$406,805 $59,551
Jun 8, 12 AM $0.000265
+0.02%
$411,412 $60,555
Jun 7, 11 PM $0.000264
-0.11%
$409,786 $60,832
Jun 7, 10 PM $0.000265
+0.22%
$410,246 $60,856
Jun 7, 9 PM $0.000267
+0.43%
$413,801 $62,166
Jun 7, 8 PM $0.000263
+0.45%
$407,603 $61,015
Jun 7, 7 PM $0.000262
-8.70%
$405,761 $60,542
Jun 7, 6 PM $0.000287
+0.41%
$444,420 $2,576
Jun 7, 5 PM $0.000286
+17.95%
$443,763 $2,567
Jun 7, 4 PM $0.00024
-1.59%
$371,732 $53,017
Jun 7, 3 PM $0.000243
-0.42%
$376,236 $52,699
Jun 7, 2 PM $0.000241
-1.16%
$373,338 $51,697
Jun 7, 1 PM $0.000245
+0.40%
$379,183 $52,874
Jun 7, 12 PM $0.000243
+0.36%
$376,133 $53,647
Jun 7, 11 AM $0.000245
+1.61%
$379,308 $53,641
Jun 7, 10 AM $0.000245
+1.17%
$379,298 $53,345
Jun 7, 9 AM $0.00024
-1.76%
$371,934 $51,724
Jun 7, 8 AM $0.000239
+0.00%
$370,959 $52,368
Jun 7, 7 AM $0.00024
-1.22%
$372,469 $51,749
Jun 7, 6 AM $0.000242
+0.82%
$375,538 $50,657
Jun 7, 5 AM $0.000241
+0.34%
$374,003 $50,441
Jun 7, 4 AM $0.00024
+0.32%
$372,704 $52,616
Jun 7, 3 AM $0.000241
-0.83%
$373,093 $52,059
Jun 7, 2 AM $0.000241
-1.27%
$373,264 $53,058
Jun 7, 1 AM $0.000242
-0.27%
$375,123 $53,015
Jun 7, 12 AM $0.000244
+0.78%
$377,603 $53,233
Jun 6, 11 PM $0.000241
-0.72%
$373,210 $53,612
Jun 6, 10 PM $0.000243
-0.86%
$375,912 $52,700
Jun 6, 9 PM $0.000245
+0.17%
$379,161 $53,962
Jun 6, 8 PM $0.000241
+0.36%
$374,034 $55,050
Jun 6, 7 PM $0.000242
-0.78%
$375,658 $54,390
Jun 6, 6 PM $0.00024
+0.02%
$372,666 $55,217
Jun 6, 5 PM $0.000244
-0.06%
$378,559 $56,491
Jun 6, 4 PM $0.000244
+0.33%
$378,791 $56,573