Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $0.000243
-0.14%
$377,281 $58,006
Jun 6, 2 PM $0.000242
+0.70%
$374,870 $57,455
Jun 6, 1 PM $0.000241
-1.14%
$373,729 $56,945
Jun 6, 12 PM $0.000245
+1.34%
$379,489 $57,269
Jun 6, 11 AM $0.000241
-0.36%
$373,038 $55,911
Jun 6, 10 AM $0.00024
-0.24%
$371,493 $56,096
Jun 6, 9 AM $0.00024
+2.85%
$372,396 $54,616
Jun 6, 8 AM $0.000241
+0.08%
$373,600 $54,434
Jun 6, 7 AM $0.000243
-0.63%
$376,203 $55,009
Jun 6, 6 AM $0.000244
+0.38%
$378,605 $55,701
Jun 6, 5 AM $0.000243
+1.01%
$377,168 $55,067
Jun 6, 4 AM $0.000239
-1.87%
$370,518 $55,078
Jun 6, 3 AM $0.000243
-4.83%
$376,130 $54,162
Jun 6, 2 AM $0.000255
-1.23%
$395,221 $56,647
Jun 6, 1 AM $0.000257
+0.30%
$398,645 $56,945
Jun 6, 12 AM $0.000255
+0.14%
$395,957 $54,525
Jun 5, 11 PM $0.000255
-0.11%
$395,385 $54,960
Jun 5, 10 PM $0.000255
+0.26%
$395,802 $55,426
Jun 5, 9 PM $0.000259
+0.82%
$400,710 $54,882
Jun 5, 8 PM $0.000255
-1.37%
$394,507 $53,234
Jun 5, 7 PM $0.000255
-0.73%
$396,001 $51,327
Jun 5, 6 PM $0.000258
+0.56%
$400,377 $51,920
Jun 5, 5 PM $0.000258
-0.05%
$399,589 $51,391
Jun 5, 4 PM $0.000258
+0.05%
$399,766 $50,672
Jun 5, 3 PM $0.000258
-2.59%
$399,577 $49,060
Jun 5, 2 PM $0.000262
+0.32%
$405,766 $50,075
Jun 5, 1 PM $0.000261
-4.37%
$404,453 $48,785
Jun 5, 12 PM $0.000273
-2.78%
$422,900 $50,645
Jun 5, 11 AM $0.000278
+0.69%
$430,502 $50,831
Jun 5, 10 AM $0.00028
-0.72%
$433,546 $49,664
Jun 5, 9 AM $0.000282
-0.97%
$436,711 $50,954
Jun 5, 8 AM $0.000278
-0.44%
$430,506 $52,510
Jun 5, 7 AM $0.000282
+1.83%
$436,909 $51,841
Jun 5, 6 AM $0.000279
-3.37%
$431,997 $52,032
Jun 5, 5 AM $0.000287
-3.13%
$445,578 $54,438
Jun 5, 4 AM $0.000297
-0.48%
$459,992 $55,397
Jun 5, 3 AM $0.000298
+1.15%
$462,258 $56,437
Jun 5, 2 AM $0.000295
-1.46%
$457,021 $54,240
Jun 5, 1 AM $0.000296
+0.00%
$458,140 $54,613
Jun 5, 12 AM $0.000297
+0.35%
$460,979 $54,445
Jun 4, 11 PM $0.000296
+0.76%
$459,393 $53,728
Jun 4, 10 PM $0.0003
+0.93%
$464,464 $53,618
Jun 4, 9 PM $0.000296
-0.75%
$458,783 $52,565
Jun 4, 8 PM $0.000297
+0.31%
$460,820 $53,180
Jun 4, 7 PM $0.000296
-0.13%
$459,413 $53,358
Jun 4, 6 PM $0.000298
-0.21%
$461,468 $53,727
Jun 4, 5 PM $0.000298
+1.20%
$462,429 $53,512
Jun 4, 4 PM $0.000294
-1.85%
$455,509 $51,745
Jun 4, 3 PM $0.000299
+1.47%
$464,081 $53,364
Jun 4, 2 PM $0.000295
+0.36%
$457,319 $51,379