AVAX HAS NO CHILL Historical Data

NOCHILL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000512
-0.21%
$ 793,573 $ 68,947
Jan 18, 8 AM $ 0.000513
+0.13%
$ 795,275 $ 67,461
Jan 18, 7 AM $ 0.000512
-0.91%
$ 794,261 $ 67,559
Jan 18, 6 AM $ 0.000517
+0.73%
$ 801,587 $ 67,108
Jan 18, 5 AM $ 0.000513
-0.45%
$ 795,788 $ 65,773
Jan 18, 4 AM $ 0.000516
+0.81%
$ 794,518 $ 66,915
Jan 18, 3 AM $ 0.000512
-1.21%
$ 792,889 $ 66,396
Jan 18, 2 AM $ 0.000518
+1.11%
$ 802,626 $ 70,587
Jan 18, 1 AM $ 0.000512
-1.38%
$ 793,788 $ 70,721
Jan 18, 12 AM $ 0.000519
+0.71%
$ 804,927 $ 72,700
Jan 17, 11 PM $ 0.000516
-0.67%
$ 799,270 $ 71,608
Jan 17, 10 PM $ 0.000519
+0.82%
$ 804,665 $ 72,304
Jan 17, 9 PM $ 0.000515
-0.30%
$ 798,125 $ 71,861
Jan 17, 8 PM $ 0.000516
+0.78%
$ 800,538 $ 72,784
Jan 17, 7 PM $ 0.000512
+0.00%
$ 794,182 $ 72,005
Jan 17, 6 PM $ 0.000512
-1.04%
$ 794,208 $ 71,667
Jan 17, 5 PM $ 0.000518
+0.58%
$ 802,549 $ 72,800
Jan 17, 4 PM $ 0.000515
-0.69%
$ 797,871 $ 73,306
Jan 17, 3 PM $ 0.000518
+0.01%
$ 803,388 $ 72,401
Jan 17, 2 PM $ 0.000518
+0.73%
$ 803,323 $ 73,026
Jan 17, 1 PM $ 0.000515
+0.57%
$ 797,516 $ 71,886
Jan 17, 12 PM $ 0.000512
-0.74%
$ 792,992 $ 70,472
Jan 17, 11 AM $ 0.000515
+0.42%
$ 798,875 $ 70,051
Jan 17, 10 AM $ 0.000513
+0.42%
$ 795,516 $ 67,762
Jan 17, 9 AM $ 0.000511
-0.80%
$ 792,210 $ 66,278
Jan 17, 8 AM $ 0.000515
-0.03%
$ 798,591 $ 66,557
Jan 17, 7 AM $ 0.000515
+0.93%
$ 798,826 $ 66,511
Jan 17, 6 AM $ 0.000511
-0.75%
$ 791,500 $ 65,441
Jan 17, 5 AM $ 0.000515
+0.03%
$ 798,389 $ 66,859
Jan 17, 4 AM $ 0.000515
+0.13%
$ 798,950 $ 70,247
Jan 17, 3 AM $ 0.000515
-0.07%
$ 797,904 $ 69,700
Jan 17, 2 AM $ 0.000515
+0.21%
$ 798,453 $ 70,457
Jan 17, 1 AM $ 0.000514
+0.61%
$ 796,817 $ 69,505
Jan 17, 12 AM $ 0.000511
-0.06%
$ 792,018 $ 68,004
Jan 16, 11 PM $ 0.000511
-0.08%
$ 792,478 $ 67,297
Jan 16, 10 PM $ 0.000512
-1.05%
$ 793,132 $ 66,602
Jan 16, 9 PM $ 0.000517
+0.49%
$ 801,566 $ 66,499
Jan 16, 8 PM $ 0.000515
+0.90%
$ 797,666 $ 65,751
Jan 16, 7 PM $ 0.00051
-0.45%
$ 790,570 $ 65,918
Jan 16, 6 PM $ 0.000512
+0.66%
$ 794,139 $ 65,948
Jan 16, 5 PM $ 0.000509
-0.81%
$ 788,960 $ 66,218
Jan 16, 4 PM $ 0.000513
-0.33%
$ 795,397 $ 65,868
Jan 16, 3 PM $ 0.000515
-4.17%
$ 798,022 $ 65,071
Jan 16, 2 PM $ 0.000537
-0.16%
$ 832,790 $ 66,156
Jan 16, 1 PM $ 0.000538
+0.61%
$ 834,093 $ 65,820
Jan 16, 12 PM $ 0.000535
+0.35%
$ 829,071 $ 64,445
Jan 16, 11 AM $ 0.000533
-0.47%
$ 826,250 $ 64,662
Jan 16, 10 AM $ 0.000536
-1.88%
$ 830,161 $ 64,439
Jan 16, 9 AM $ 0.000546
-0.97%
$ 846,101 $ 64,831
Jan 16, 8 AM $ 0.000551
+0.01%
$ 854,429 $ 65,935