AVAX HAS NO CHILL Historical Data

NOCHILL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000329
-8.69%
$ 509,420 $ 57,602
Mar 11, 11 AM $ 0.00036
-1.59%
$ 557,872 $ 4,421
Mar 11, 10 AM $ 0.00037
-0.10%
$ 573,573 $ 4,410
Mar 11, 9 AM $ 0.00037
+1.09%
$ 574,148 $ 4,373
Mar 11, 8 AM $ 0.000366
-0.22%
$ 567,956 $ 4,368
Mar 11, 7 AM $ 0.00037
+11.83%
$ 573,719 $ 4,334
Mar 11, 6 AM $ 0.000333
-10.71%
$ 515,590 $ 55,903
Mar 11, 5 AM $ 0.000373
+13.31%
$ 577,452 $ 4,319
Mar 11, 4 AM $ 0.00033
-0.60%
$ 511,134 $ 54,437
Mar 11, 3 AM $ 0.000327
+0.01%
$ 506,634 $ 54,676
Mar 11, 2 AM $ 0.00033
-0.60%
$ 511,500 $ 53,842
Mar 11, 1 AM $ 0.000331
+0.61%
$ 513,050 $ 53,742
Mar 11, 12 AM $ 0.00033
+0.92%
$ 511,500 $ 53,245
Mar 10, 11 PM $ 0.000331
+1.22%
$ 513,050 $ 54,312
Mar 10, 10 PM $ 0.000331
-10.27%
$ 513,116 $ 52,952
Mar 10, 9 PM $ 0.000326
-9.96%
$ 505,376 $ 53,425
Mar 10, 8 PM $ 0.000363
+9.36%
$ 562,432 $ 4,302
Mar 10, 7 PM $ 0.000332
+0.61%
$ 514,290 $ 55,912
Mar 10, 6 PM $ 0.000331
-0.39%
$ 512,697 $ 55,798
Mar 10, 5 PM $ 0.000334
+1.44%
$ 517,144 $ 57,918
Mar 10, 4 PM $ 0.00033
+0.39%
$ 511,309 $ 55,565
Mar 10, 3 PM $ 0.000327
-0.54%
$ 506,573 $ 57,128
Mar 10, 2 PM $ 0.000328
+0.71%
$ 508,949 $ 53,469
Mar 10, 1 PM $ 0.00033
+1.26%
$ 511,732 $ 56,816
Mar 10, 12 PM $ 0.000328
-0.30%
$ 508,443 $ 53,752
Mar 10, 11 AM $ 0.000326
+0.00%
$ 505,300 $ 53,252
Mar 10, 10 AM $ 0.000326
-0.61%
$ 505,305 $ 52,987
Mar 10, 9 AM $ 0.000329
-0.30%
$ 509,954 $ 53,951
Mar 10, 8 AM $ 0.00033
+1.22%
$ 511,500 $ 54,266
Mar 10, 7 AM $ 0.00033
+0.31%
$ 511,534 $ 54,841
Mar 10, 6 AM $ 0.000332
+0.91%
$ 514,600 $ 55,740
Mar 10, 5 AM $ 0.000331
+0.30%
$ 513,075 $ 54,008
Mar 10, 4 AM $ 0.000332
-0.34%
$ 514,663 $ 52,160
Mar 10, 3 AM $ 0.000335
+2.19%
$ 518,483 $ 56,395
Mar 10, 2 AM $ 0.000334
-7.79%
$ 518,418 $ 56,741
Mar 10, 1 AM $ 0.000365
+1.53%
$ 565,452 $ 4,620
Mar 10, 12 AM $ 0.000362
-0.26%
$ 561,202 $ 4,619
Mar 9, 11 PM $ 0.000363
-1.52%
$ 562,683 $ 3,479
Mar 9, 10 PM $ 0.000372
+2.44%
$ 577,040 $ 3,481
Mar 9, 9 PM $ 0.000361
+0.69%
$ 559,030 $ 3,483
Mar 9, 8 PM $ 0.000359
-2.94%
$ 556,587 $ 3,482
Mar 9, 7 PM $ 0.000326
-1.21%
$ 505,585 $ 51,657
Mar 9, 6 PM $ 0.00033
-6.45%
$ 511,759 $ 52,006
Mar 9, 5 PM $ 0.00036
-0.79%
$ 558,499 $ 3,130
Mar 9, 4 PM $ 0.000365
+10.27%
$ 565,831 $ 2,985
Mar 9, 3 PM $ 0.000331
-9.73%
$ 513,152 $ 51,689
Mar 9, 1 PM $ 0.000332
+1.23%
$ 514,652 $ 51,641
Mar 9, 12 PM $ 0.000329
-0.61%
$ 509,950 $ 50,740
Mar 9, 11 AM $ 0.000329
+0.30%
$ 509,995 $ 52,383
Mar 9, 10 AM $ 0.000332
+0.61%
$ 514,640 $ 51,770