AVAX HAS NO CHILL Historical Data

NOCHILL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000265
+0.02%
$ 411,412 $ 60,555
Jun 7, 11 PM $ 0.000264
-0.11%
$ 409,786 $ 60,832
Jun 7, 10 PM $ 0.000265
+0.22%
$ 410,246 $ 60,856
Jun 7, 9 PM $ 0.000267
+0.43%
$ 413,801 $ 62,166
Jun 7, 8 PM $ 0.000263
+0.45%
$ 407,603 $ 61,015
Jun 7, 7 PM $ 0.000262
-8.70%
$ 405,761 $ 60,542
Jun 7, 6 PM $ 0.000287
+0.41%
$ 444,420 $ 2,576
Jun 7, 5 PM $ 0.000286
+17.95%
$ 443,763 $ 2,567
Jun 7, 4 PM $ 0.00024
-1.59%
$ 371,732 $ 53,017
Jun 7, 3 PM $ 0.000243
-0.42%
$ 376,236 $ 52,699
Jun 7, 2 PM $ 0.000241
-1.16%
$ 373,338 $ 51,697
Jun 7, 1 PM $ 0.000245
+0.40%
$ 379,183 $ 52,874
Jun 7, 12 PM $ 0.000243
+0.36%
$ 376,133 $ 53,647
Jun 7, 11 AM $ 0.000245
+1.61%
$ 379,308 $ 53,641
Jun 7, 10 AM $ 0.000245
+1.17%
$ 379,298 $ 53,345
Jun 7, 9 AM $ 0.00024
-1.76%
$ 371,934 $ 51,724
Jun 7, 8 AM $ 0.000239
+0.00%
$ 370,959 $ 52,368
Jun 7, 7 AM $ 0.00024
-1.22%
$ 372,469 $ 51,749
Jun 7, 6 AM $ 0.000242
+0.82%
$ 375,538 $ 50,657
Jun 7, 5 AM $ 0.000241
+0.34%
$ 374,003 $ 50,441
Jun 7, 4 AM $ 0.00024
+0.32%
$ 372,704 $ 52,616
Jun 7, 3 AM $ 0.000241
-0.83%
$ 373,093 $ 52,059
Jun 7, 2 AM $ 0.000241
-1.27%
$ 373,264 $ 53,058
Jun 7, 1 AM $ 0.000242
-0.27%
$ 375,123 $ 53,015
Jun 7, 12 AM $ 0.000244
+0.78%
$ 377,603 $ 53,233
Jun 6, 11 PM $ 0.000241
-0.72%
$ 373,210 $ 53,612
Jun 6, 10 PM $ 0.000243
-0.86%
$ 375,912 $ 52,700
Jun 6, 9 PM $ 0.000245
+0.17%
$ 379,161 $ 53,962
Jun 6, 8 PM $ 0.000241
+0.36%
$ 374,034 $ 55,050
Jun 6, 7 PM $ 0.000242
-0.78%
$ 375,658 $ 54,390
Jun 6, 6 PM $ 0.00024
+0.02%
$ 372,666 $ 55,217
Jun 6, 5 PM $ 0.000244
-0.06%
$ 378,559 $ 56,491
Jun 6, 4 PM $ 0.000244
+0.33%
$ 378,791 $ 56,573
Jun 6, 3 PM $ 0.000243
-0.14%
$ 377,281 $ 58,006
Jun 6, 2 PM $ 0.000242
+0.70%
$ 374,870 $ 57,455
Jun 6, 1 PM $ 0.000241
-1.14%
$ 373,729 $ 56,945
Jun 6, 12 PM $ 0.000245
+1.34%
$ 379,489 $ 57,269
Jun 6, 11 AM $ 0.000241
-0.36%
$ 373,038 $ 55,911
Jun 6, 10 AM $ 0.00024
-0.24%
$ 371,493 $ 56,096
Jun 6, 9 AM $ 0.00024
+2.85%
$ 372,396 $ 54,616
Jun 6, 8 AM $ 0.000241
+0.08%
$ 373,600 $ 54,434
Jun 6, 7 AM $ 0.000243
-0.63%
$ 376,203 $ 55,009
Jun 6, 6 AM $ 0.000244
+0.38%
$ 378,605 $ 55,701
Jun 6, 5 AM $ 0.000243
+1.01%
$ 377,168 $ 55,067
Jun 6, 4 AM $ 0.000239
-1.87%
$ 370,518 $ 55,078
Jun 6, 3 AM $ 0.000243
-4.83%
$ 376,130 $ 54,162
Jun 6, 2 AM $ 0.000255
-1.23%
$ 395,221 $ 56,647
Jun 6, 1 AM $ 0.000257
+0.30%
$ 398,645 $ 56,945
Jun 6, 12 AM $ 0.000255
+0.14%
$ 395,957 $ 54,525
Jun 5, 11 PM $ 0.000255
-0.11%
$ 395,385 $ 54,960