AVAX HAS NO CHILL Historical Data

NOCHILL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000494
+0.82%
$ 765,717 $ 57,999
Apr 18, 3 PM $ 0.000495
+1.06%
$ 767,250 $ 57,042
Apr 18, 2 PM $ 0.000494
+0.99%
$ 765,158 $ 55,903
Apr 18, 1 PM $ 0.000494
+0.99%
$ 765,165 $ 55,835
Apr 18, 12 PM $ 0.000489
-0.21%
$ 757,701 $ 55,641
Apr 18, 11 AM $ 0.00049
-0.82%
$ 759,275 $ 56,349
Apr 18, 10 AM $ 0.000493
-0.07%
$ 764,055 $ 55,796
Apr 18, 9 AM $ 0.000492
+0.54%
$ 763,155 $ 54,293
Apr 18, 8 AM $ 0.000495
+1.53%
$ 767,959 $ 54,097
Apr 18, 7 AM $ 0.000488
-0.76%
$ 756,401 $ 53,380
Apr 18, 6 AM $ 0.000496
+0.77%
$ 768,125 $ 52,714
Apr 18, 5 AM $ 0.000493
+0.17%
$ 763,774 $ 52,358
Apr 18, 4 AM $ 0.000492
+0.14%
$ 762,445 $ 51,785
Apr 18, 3 AM $ 0.00049
-9.27%
$ 759,909 $ 51,574
Apr 18, 2 AM $ 0.000542
+9.67%
$ 839,711 $ 2,311
Apr 18, 1 AM $ 0.000488
-1.41%
$ 756,400 $ 53,788
Apr 17, 11 PM $ 0.000494
-0.37%
$ 765,319 $ 54,244
Apr 17, 10 PM $ 0.000496
+0.31%
$ 769,417 $ 54,422
Apr 17, 9 PM $ 0.000492
-0.02%
$ 762,570 $ 54,580
Apr 17, 8 PM $ 0.000498
+1.43%
$ 771,342 $ 54,680
Apr 17, 7 PM $ 0.000492
-1.34%
$ 761,982 $ 53,890
Apr 17, 6 PM $ 0.000496
+0.53%
$ 768,276 $ 57,518
Apr 17, 5 PM $ 0.000496
+0.01%
$ 768,543 $ 57,593
Apr 17, 4 PM $ 0.000496
+0.28%
$ 768,439 $ 57,423
Apr 17, 3 PM $ 0.000493
-1.10%
$ 763,657 $ 58,294
Apr 17, 2 PM $ 0.000491
-0.16%
$ 760,543 $ 58,733
Apr 17, 1 PM $ 0.000491
+0.14%
$ 761,791 $ 59,288
Apr 17, 12 PM $ 0.000494
-0.14%
$ 764,975 $ 60,026
Apr 17, 11 AM $ 0.000491
+0.01%
$ 761,680 $ 60,255
Apr 17, 10 AM $ 0.000493
+0.15%
$ 763,710 $ 60,242
Apr 17, 9 AM $ 0.000494
+0.19%
$ 765,701 $ 61,394
Apr 17, 8 AM $ 0.00049
+0.20%
$ 759,764 $ 61,622
Apr 17, 7 AM $ 0.000495
+0.54%
$ 767,119 $ 63,194
Apr 17, 6 AM $ 0.000492
+0.37%
$ 762,970 $ 63,126
Apr 17, 5 AM $ 0.000489
+0.00%
$ 758,682 $ 62,564
Apr 17, 4 AM $ 0.000497
+0.82%
$ 770,398 $ 63,404
Apr 17, 3 AM $ 0.000496
+0.00%
$ 768,329 $ 63,609
Apr 17, 2 AM $ 0.000491
-0.41%
$ 761,010 $ 63,153
Apr 17, 1 AM $ 0.000491
+0.11%
$ 761,234 $ 61,551
Apr 17, 12 AM $ 0.000496
-5.39%
$ 769,023 $ 64,039
Apr 16, 11 PM $ 0.000524
+0.32%
$ 812,840 $ 4,284
Apr 16, 10 PM $ 0.000523
+0.15%
$ 810,246 $ 4,195
Apr 16, 9 PM $ 0.000522
-0.36%
$ 809,059 $ 4,167
Apr 16, 8 PM $ 0.000496
-5.79%
$ 768,688 $ 63,261
Apr 16, 7 PM $ 0.00053
+17.74%
$ 821,960 $ 3,970
Apr 16, 6 PM $ 0.000448
-0.59%
$ 694,714 $ 56,805
Apr 16, 5 PM $ 0.00045
+0.62%
$ 697,378 $ 56,428
Apr 16, 4 PM $ 0.00045
-0.16%
$ 697,511 $ 57,155
Apr 16, 3 PM $ 0.000451
+0.25%
$ 699,726 $ 58,183
Apr 16, 2 PM $ 0.000447
-10.55%
$ 693,619 $ 58,057