AVAX HAS NO CHILL Historical Data

NOCHILL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.000237
+0.42%
$ 366,869 $ 743
Jul 22, 10 AM $ 0.000228
+0.00%
$ 353,977 $ 729
Jul 22, 6 AM $ 0.000227
-0.30%
$ 351,615 $ 768
Jul 22, 5 AM $ 0.000228
-1.56%
$ 352,697 $ 766
Jul 22, 3 AM $ 0.000233
+0.00%
$ 361,861 $ 591
Jul 22, 1 AM $ 0.000234
+0.00%
$ 362,822 $ 606
Jul 22, 12 AM $ 0.000234
+0.56%
$ 363,390 $ 607
Jul 21, 11 PM $ 0.000232
-0.01%
$ 359,770 $ 605
Jul 21, 10 PM $ 0.000233
+0.00%
$ 360,517 $ 606
Jul 21, 9 PM $ 0.000233
+0.00%
$ -- $ 602
Jul 21, 7 PM $ 0.000235
+0.14%
$ 364,104 $ 602
Jul 21, 6 PM $ 0.000234
-0.20%
$ 363,177 $ 593
Jul 21, 5 PM $ 0.000235
+0.03%
$ 363,964 $ 204
Jul 21, 4 PM $ 0.000241
-0.07%
$ 373,597 $ 225
Jul 21, 3 PM $ 0.000241
+0.33%
$ 373,583 $ 224
Jul 21, 2 PM $ 0.000242
+0.00%
$ 374,929 $ 341
Jul 21, 11 AM $ 0.000241
+0.00%
$ -- $ 449
Jul 21, 10 AM $ 0.000242
+0.00%
$ 375,238 $ 475
Jul 21, 9 AM $ 0.000242
+0.00%
$ 375,418 $ 471
Jul 21, 8 AM $ 0.000243
-0.01%
$ 376,182 $ 484
Jul 21, 7 AM $ 0.000243
-0.02%
$ 376,198 $ 531
Jul 21, 6 AM $ 0.000243
+0.28%
$ 376,286 $ 575
Jul 21, 4 AM $ 0.000241
+0.00%
$ 373,078 $ 516
Jul 21, 2 AM $ 0.000238
+0.00%
$ 368,844 $ 581
Jul 21, 12 AM $ 0.000238
+0.17%
$ 369,324 $ 591
Jul 20, 10 PM $ 0.000236
+0.00%
$ 366,101 $ 1,547
Jul 20, 9 PM $ 0.000238
+0.00%
$ 369,435 $ 1,563
Jul 20, 7 PM $ 0.000237
+0.00%
$ 366,778 $ 1,550
Jul 20, 6 PM $ 0.000239
+0.00%
$ 369,725 $ 1,572
Jul 20, 5 PM $ 0.000238
+0.00%
$ 368,187 $ 1,553
Jul 20, 4 PM $ 0.000238
-0.58%
$ 368,182 $ 1,529
Jul 20, 3 PM $ 0.000239
+0.34%
$ 370,339 $ 1,538
Jul 20, 2 PM $ 0.000236
+1.56%
$ 366,252 $ 1,546
Jul 20, 1 PM $ 0.000236
+0.18%
$ 365,210 $ 1,467
Jul 20, 12 PM $ 0.000235
-0.61%
$ 364,544 $ 2,208
Jul 20, 11 AM $ 0.000237
+0.70%
$ 366,904 $ 2,440
Jul 20, 10 AM $ 0.000233
+0.91%
$ 361,457 $ 2,401
Jul 20, 9 AM $ 0.000231
+0.01%
$ 358,143 $ 2,418
Jul 20, 8 AM $ 0.000231
-0.33%
$ 358,515 $ 2,462
Jul 20, 7 AM $ 0.000232
+0.37%
$ 360,292 $ 3,445
Jul 20, 6 AM $ 0.00023
+0.23%
$ 357,168 $ 3,352
Jul 20, 5 AM $ 0.000232
-0.64%
$ 359,710 $ 3,325
Jul 20, 4 AM $ 0.000234
+0.00%
$ 362,090 $ 3,218
Jul 20, 3 AM $ 0.000235
-0.06%
$ 364,370 $ 3,323
Jul 20, 2 AM $ 0.000235
+0.58%
$ 363,526 $ 3,313
Jul 20, 1 AM $ 0.000233
+0.57%
$ 360,381 $ 3,295
Jul 20, 12 AM $ 0.000231
-0.02%
$ 358,351 $ 2,328
Jul 19, 11 PM $ 0.000219
+0.33%
$ 339,344 $ 2,266
Jul 19, 10 PM $ 0.00022
-0.10%
$ 340,247 $ 2,265
Jul 19, 9 PM $ 0.000218
-0.13%
$ 337,618 $ 2,291