AVAX HAS NO CHILL Historical Data

NOCHILL Page 5
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00049
+0.00%
$ 759,542 $ 59,056
9:41 AM $ 0.00049
+0.00%
$ 759,542 $ 58,342
9:38 AM $ 0.00049
+0.00%
$ 759,500 $ 58,515
9:36 AM $ 0.00049
+0.00%
$ 759,500 $ 58,443
9:31 AM $ 0.00049
+0.00%
$ 759,500 $ 58,419
9:26 AM $ 0.000494
+0.00%
$ 765,700 $ 59,091
9:21 AM $ 0.00049
+0.00%
$ 759,500 $ 58,535
9:16 AM $ 0.000494
+0.00%
$ 765,700 $ 58,021
9:10 AM $ 0.000489
+0.00%
$ 757,950 $ 58,422
9:05 AM $ 0.000489
+0.00%
$ 757,950 $ 58,228
9:01 AM $ 0.000489
-1.41%
$ 757,950 $ 58,298
8:56 AM $ 0.000489
+0.00%
$ 757,950 $ 58,990
8:50 AM $ 0.00049
+0.00%
$ 762,600 $ 58,282
8:46 AM $ 0.000492
+0.00%
$ 762,600 $ 58,121
8:41 AM $ 0.000493
+0.00%
$ 764,150 $ 58,283
8:36 AM $ 0.000493
+0.00%
$ 764,150 $ 58,683
8:31 AM $ 0.000494
+0.00%
$ 765,700 $ 58,567
8:26 AM $ 0.000494
+0.00%
$ 765,700 $ 58,425
8:21 AM $ 0.000494
+0.00%
$ 765,700 $ 58,471
8:16 AM $ 0.000496
+0.00%
$ 768,800 $ 58,518
8:11 AM $ 0.000489
+0.00%
$ 757,950 $ 58,212
8:05 AM $ 0.000492
+0.00%
$ 762,600 $ 57,359
8:01 AM $ 0.000492
+0.20%
$ 762,600 $ 57,703
7:56 AM $ 0.000491
+0.00%
$ 761,050 $ 58,132
7:50 AM $ 0.000491
+0.00%
$ 764,150 $ 58,082
7:46 AM $ 0.000493
+0.00%
$ 764,150 $ 57,859
7:41 AM $ 0.000494
+0.00%
$ 765,700 $ 57,733
7:36 AM $ 0.000489
+0.00%
$ 757,950 $ 57,805
7:31 AM $ 0.000496
+0.00%
$ 768,800 $ 57,355
7:26 AM $ 0.000495
+0.00%
$ 767,956 $ 58,102
7:20 AM $ 0.000489
+0.00%
$ 763,488 $ 57,529
7:15 AM $ 0.000495
+0.00%
$ 763,488 $ 57,056
7:10 AM $ 0.000495
+0.00%
$ 763,488 $ 57,780
7:05 AM $ 0.000493
+0.00%
$ 763,488 $ 57,482
7:01 AM $ 0.000493
+0.00%
$ 763,488 $ 57,222
6:55 AM $ 0.000494
+0.00%
$ 769,451 $ 56,818
6:51 AM $ 0.000496
+0.00%
$ 769,451 $ 57,168
6:46 AM $ 0.000491
+0.00%
$ 760,516 $ 57,219
6:41 AM $ 0.000496
+0.00%
$ 769,451 $ 56,669
6:35 AM $ 0.000495
+0.00%
$ 759,030 $ 57,259
6:31 AM $ 0.00049
+0.00%
$ 759,030 $ 57,207
6:25 AM $ 0.000495
+0.00%
$ 759,043 $ 56,440
6:21 AM $ 0.00049
+0.00%
$ 759,043 $ 56,505
6:15 AM $ 0.000496
+0.00%
$ 767,967 $ 55,761
6:10 AM $ 0.000493
+0.00%
$ 767,967 $ 56,606
6:05 AM $ 0.000495
+0.00%
$ 767,967 $ 56,140
6:01 AM $ 0.000495
+0.19%
$ 767,967 $ 56,642
5:56 AM $ 0.00049
+0.00%
$ 759,035 $ 56,676
5:51 AM $ 0.00049
+0.00%
$ 759,035 $ 56,178
5:46 AM $ 0.000496
+0.00%
$ 769,451 $ 56,158