AVAX HAS NO CHILL Historical Data

NOCHILL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000551
+0.01%
$ 854,429 $ 65,935
Jan 16, 7 AM $ 0.000551
-0.70%
$ 854,358 $ 65,240
Jan 16, 6 AM $ 0.000555
+0.16%
$ 860,351 $ 65,610
Jan 16, 5 AM $ 0.000554
+0.31%
$ 858,948 $ 65,453
Jan 16, 4 AM $ 0.000552
-0.32%
$ 856,279 $ 64,972
Jan 16, 3 AM $ 0.000554
+0.55%
$ 858,992 $ 64,026
Jan 16, 2 AM $ 0.000551
-0.75%
$ 854,318 $ 67,529
Jan 16, 1 AM $ 0.000555
+1.17%
$ 860,754 $ 67,674
Jan 16, 12 AM $ 0.000549
-0.23%
$ 850,732 $ 67,341
Jan 15, 11 PM $ 0.00055
-0.49%
$ 852,763 $ 67,967
Jan 15, 10 PM $ 0.000553
+0.31%
$ 856,959 $ 68,071
Jan 15, 9 PM $ 0.000551
-0.24%
$ 854,327 $ 67,725
Jan 15, 8 PM $ 0.000553
+0.49%
$ 856,393 $ 67,892
Jan 15, 7 PM $ 0.00055
+0.02%
$ 852,229 $ 66,676
Jan 15, 6 PM $ 0.00055
-0.35%
$ 852,044 $ 66,643
Jan 15, 5 PM $ 0.000552
-0.52%
$ 855,032 $ 66,590
Jan 15, 4 PM $ 0.000554
+0.74%
$ 859,463 $ 67,432
Jan 15, 3 PM $ 0.000551
-3.62%
$ 853,804 $ 66,630
Jan 15, 2 PM $ 0.000572
+0.19%
$ 885,866 $ 69,932
Jan 15, 1 PM $ 0.00057
+0.15%
$ 884,205 $ 70,490
Jan 15, 12 PM $ 0.00057
+0.86%
$ 882,842 $ 71,590
Jan 15, 11 AM $ 0.000565
-0.27%
$ 875,289 $ 72,253
Jan 15, 10 AM $ 0.000566
+0.42%
$ 877,680 $ 73,573
Jan 15, 9 AM $ 0.000564
-0.82%
$ 874,033 $ 73,846
Jan 15, 8 AM $ 0.000569
-0.24%
$ 881,241 $ 74,530
Jan 15, 7 AM $ 0.00057
+0.91%
$ 883,358 $ 76,037
Jan 15, 6 AM $ 0.000565
-0.72%
$ 875,411 $ 74,531
Jan 15, 5 AM $ 0.000569
+0.57%
$ 881,761 $ 75,252
Jan 15, 4 AM $ 0.000566
-0.97%
$ 876,734 $ 75,758
Jan 15, 3 AM $ 0.000571
+0.22%
$ 885,353 $ 76,447
Jan 15, 2 AM $ 0.00057
-0.53%
$ 883,430 $ 85,382
Jan 15, 1 AM $ 0.000573
+0.26%
$ 888,110 $ 86,365
Jan 15, 12 AM $ 0.000571
+0.18%
$ 885,820 $ 84,959
Jan 14, 11 PM $ 0.00057
-0.19%
$ 884,196 $ 84,192
Jan 14, 10 PM $ 0.000572
+0.07%
$ 885,881 $ 83,365
Jan 14, 9 PM $ 0.000571
-0.93%
$ 885,255 $ 82,997
Jan 14, 8 PM $ 0.000577
+0.77%
$ 893,602 $ 84,206
Jan 14, 7 PM $ 0.000572
+0.47%
$ 886,730 $ 83,755
Jan 14, 6 PM $ 0.000569
-0.75%
$ 882,575 $ 82,427
Jan 14, 5 PM $ 0.000574
+0.20%
$ 889,259 $ 82,884
Jan 14, 4 PM $ 0.000573
+0.11%
$ 887,490 $ 81,211
Jan 14, 3 PM $ 0.000572
-0.65%
$ 886,474 $ 80,982
Jan 14, 2 PM $ 0.000576
+0.29%
$ 892,266 $ 80,219
Jan 14, 1 PM $ 0.000574
-0.13%
$ 889,703 $ 78,906
Jan 14, 12 PM $ 0.000572
-0.58%
$ 886,236 $ 71,293
Jan 14, 11 AM $ 0.000575
-0.02%
$ 892,019 $ 70,804
Jan 14, 10 AM $ 0.000577
+0.71%
$ 894,488 $ 70,039
Jan 14, 9 AM $ 0.00057
-0.83%
$ 883,574 $ 69,500
Jan 14, 8 AM $ 0.00057
-0.42%
$ 883,462 $ 66,293
Jan 14, 7 AM $ 0.000578
+1.20%
$ 896,384 $ 70,914