Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.000295
+0.36%
$457,319 $51,379
Jun 4, 1 PM $0.000294
-0.72%
$455,674 $51,671
Jun 4, 12 PM $0.000296
+0.49%
$459,023 $51,618
Jun 4, 11 AM $0.000299
+1.59%
$463,937 $51,114
Jun 4, 10 AM $0.000294
-1.93%
$455,234 $52,121
Jun 4, 9 AM $0.000294
-3.42%
$455,657 $52,285
Jun 4, 8 AM $0.000303
-1.00%
$468,937 $52,213
Jun 4, 7 AM $0.000306
-4.46%
$473,664 $52,525
Jun 4, 6 AM $0.00032
+0.21%
$495,769 $53,938
Jun 4, 5 AM $0.000321
-0.08%
$497,662 $52,502
Jun 4, 4 AM $0.000321
+0.67%
$498,138 $51,501
Jun 4, 3 AM $0.00032
+0.37%
$496,328 $49,846
Jun 4, 2 AM $0.000321
-1.18%
$497,516 $51,566
Jun 4, 1 AM $0.000325
-0.66%
$503,485 $53,414
Jun 4, 12 AM $0.000329
+1.47%
$509,849 $54,989
Jun 3, 11 PM $0.000321
-2.10%
$497,927 $55,171
Jun 3, 10 PM $0.000324
-1.16%
$502,560 $54,619
Jun 3, 9 PM $0.000328
+1.23%
$508,466 $54,128
Jun 3, 8 PM $0.000327
-0.35%
$506,795 $52,901
Jun 3, 7 PM $0.000328
+0.96%
$508,602 $52,407
Jun 3, 6 PM $0.000328
-0.01%
$508,400 $54,171
Jun 3, 5 PM $0.000328
+0.17%
$508,428 $54,555
Jun 3, 4 PM $0.000324
-1.27%
$501,848 $54,993
Jun 3, 3 PM $0.000328
+0.48%
$508,289 $55,150
Jun 3, 2 PM $0.000325
-0.70%
$504,430 $55,371
Jun 3, 1 PM $0.000329
-0.30%
$509,402 $56,153
Jun 3, 12 PM $0.000329
+0.82%
$509,508 $56,470
Jun 3, 11 AM $0.000328
+0.21%
$508,242 $56,437
Jun 3, 10 AM $0.00033
+0.60%
$511,403 $55,447
Jun 3, 9 AM $0.00033
+1.12%
$511,248 $54,317
Jun 3, 8 AM $0.000325
-0.26%
$504,129 $54,650
Jun 3, 7 AM $0.000324
-1.14%
$502,571 $54,400
Jun 3, 6 AM $0.000328
+0.88%
$508,369 $54,283
Jun 3, 5 AM $0.000327
+0.94%
$506,846 $54,708
Jun 3, 4 AM $0.000324
-0.77%
$502,079 $54,356
Jun 3, 3 AM $0.000325
-1.25%
$503,098 $53,554
Jun 3, 2 AM $0.000324
-0.64%
$502,222 $53,592
Jun 3, 1 AM $0.00033
+0.58%
$511,233 $52,048
Jun 3, 12 AM $0.000324
-0.13%
$502,577 $49,829
Jun 2, 11 PM $0.000327
+0.66%
$507,587 $49,105
Jun 2, 10 PM $0.000327
-0.42%
$507,268 $49,850
Jun 2, 9 PM $0.000329
+0.88%
$509,383 $51,144
Jun 2, 8 PM $0.000328
-0.30%
$507,834 $50,772
Jun 2, 7 PM $0.000329
-0.08%
$509,495 $50,829
Jun 2, 6 PM $0.000326
+0.61%
$505,289 $48,876
Jun 2, 5 PM $0.000325
-0.30%
$503,768 $48,870
Jun 2, 4 PM $0.000326
-0.91%
$505,306 $48,146
Jun 2, 3 PM $0.000329
-2.37%
$509,926 $48,601
Jun 2, 2 PM $0.000337
-1.75%
$522,312 $49,210
Jun 2, 1 PM $0.000343
-0.86%
$531,641 $49,407