AVAX HAS NO CHILL Historical Data

NOCHILL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000332
+0.61%
$ 514,640 $ 51,770
Mar 9, 9 AM $ 0.000328
-10.73%
$ 508,986 $ 52,878
Mar 9, 8 AM $ 0.00036
+8.71%
$ 557,742 $ 1,734
Mar 9, 7 AM $ 0.000329
+0.33%
$ 510,116 $ 52,187
Mar 9, 6 AM $ 0.000331
+1.52%
$ 513,077 $ 51,723
Mar 9, 5 AM $ 0.000328
-11.09%
$ 508,502 $ 52,783
Mar 9, 4 AM $ 0.000369
+1.74%
$ 571,950 $ 1,305
Mar 9, 3 AM $ 0.000355
+8.77%
$ 549,609 $ 1,171
Mar 9, 2 AM $ 0.000332
-6.00%
$ 514,600 $ 54,024
Mar 9, 1 AM $ 0.00035
+7.09%
$ 542,905 $ 3,185
Mar 9, 12 AM $ 0.000327
-0.89%
$ 506,983 $ 54,554
Mar 8, 11 PM $ 0.000329
+0.60%
$ 510,005 $ 54,425
Mar 8, 10 PM $ 0.000327
-1.08%
$ 507,374 $ 54,774
Mar 8, 9 PM $ 0.00033
-0.01%
$ 511,454 $ 53,116
Mar 8, 8 PM $ 0.000328
-0.59%
$ 508,589 $ 50,471
Mar 8, 7 PM $ 0.000329
+0.96%
$ 510,147 $ 53,053
Mar 8, 6 PM $ 0.000329
-0.29%
$ 509,950 $ 49,863
Mar 8, 5 PM $ 0.00033
+0.50%
$ 511,429 $ 52,268
Mar 8, 4 PM $ 0.000329
+0.59%
$ 510,016 $ 51,974
Mar 8, 3 PM $ 0.000332
+0.95%
$ 514,840 $ 51,883
Mar 8, 2 PM $ 0.000328
-1.07%
$ 509,157 $ 51,568
Mar 8, 1 PM $ 0.000329
-1.28%
$ 509,466 $ 52,118
Mar 8, 12 PM $ 0.000331
-0.71%
$ 512,384 $ 52,461
Mar 8, 11 AM $ 0.000329
-0.32%
$ 510,186 $ 50,407
Mar 8, 10 AM $ 0.000327
-0.36%
$ 507,219 $ 48,691
Mar 8, 9 AM $ 0.000332
+0.40%
$ 515,065 $ 48,920
Mar 8, 8 AM $ 0.000329
+0.00%
$ 509,943 $ 48,388
Mar 8, 7 AM $ 0.000328
-0.30%
$ 508,389 $ 47,931
Mar 8, 6 AM $ 0.000332
+0.00%
$ 514,524 $ 48,675
Mar 8, 5 AM $ 0.00033
-0.01%
$ 511,456 $ 48,830
Mar 8, 4 AM $ 0.000331
+0.63%
$ 513,050 $ 51,610
Mar 8, 3 AM $ 0.00033
+1.11%
$ 511,266 $ 51,785
Mar 8, 2 AM $ 0.000326
+0.07%
$ 505,534 $ 53,699
Mar 8, 1 AM $ 0.000329
-1.72%
$ 509,545 $ 51,504
Mar 8, 12 AM $ 0.000334
-0.40%
$ 518,444 $ 50,672
Mar 7, 11 PM $ 0.000336
+0.00%
$ 520,521 $ 50,078
Mar 7, 10 PM $ 0.000338
+0.28%
$ 523,454 $ 49,983
Mar 7, 9 PM $ 0.000337
-2.85%
$ 521,988 $ 51,162
Mar 7, 8 PM $ 0.000349
+0.59%
$ 540,266 $ 52,061
Mar 7, 7 PM $ 0.000348
+0.39%
$ 539,752 $ 54,073
Mar 7, 6 PM $ 0.000347
+0.84%
$ 537,646 $ 50,512
Mar 7, 5 PM $ 0.000347
+0.00%
$ 537,686 $ 51,412
Mar 7, 4 PM $ 0.000349
+1.14%
$ 540,688 $ 51,047
Mar 7, 3 PM $ 0.000347
-0.02%
$ 537,614 $ 50,244
Mar 7, 2 PM $ 0.000349
+0.25%
$ 540,771 $ 50,248
Mar 7, 1 PM $ 0.000346
+0.87%
$ 536,300 $ 50,832
Mar 7, 12 PM $ 0.000349
+1.16%
$ 540,950 $ 50,236
Mar 7, 11 AM $ 0.000345
-0.26%
$ 534,750 $ 52,463
Mar 7, 10 AM $ 0.000346
+0.86%
$ 536,142 $ 53,862
Mar 7, 9 AM $ 0.000344
+0.00%
$ 533,097 $ 52,824