AVAX HAS NO CHILL Historical Data

NOCHILL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000346
+0.86%
$ 536,142 $ 53,862
Mar 7, 9 AM $ 0.000344
+0.00%
$ 533,097 $ 52,824
Mar 7, 8 AM $ 0.000346
-0.32%
$ 536,139 $ 52,135
Mar 7, 7 AM $ 0.000347
-0.24%
$ 537,850 $ 53,170
Mar 7, 6 AM $ 0.000349
+0.85%
$ 540,688 $ 53,896
Mar 7, 5 AM $ 0.000347
-0.56%
$ 537,644 $ 52,669
Mar 7, 4 AM $ 0.000349
+1.11%
$ 540,691 $ 53,553
Mar 7, 3 AM $ 0.000348
-0.29%
$ 539,400 $ 52,566
Mar 7, 2 AM $ 0.000349
+0.32%
$ 540,950 $ 52,365
Mar 7, 1 AM $ 0.000348
-0.28%
$ 539,224 $ 51,916
Mar 7, 12 AM $ 0.000343
-1.41%
$ 531,636 $ 51,155
Mar 6, 11 PM $ 0.000347
+1.15%
$ 537,713 $ 50,296
Mar 6, 10 PM $ 0.000343
-1.72%
$ 531,582 $ 49,022
Mar 6, 9 PM $ 0.000346
-0.84%
$ 536,294 $ 48,751
Mar 6, 8 PM $ 0.000344
-1.14%
$ 533,185 $ 49,890
Mar 6, 7 PM $ 0.000349
+0.86%
$ 540,865 $ 49,305
Mar 6, 6 PM $ 0.000345
+0.57%
$ 534,699 $ 48,977
Mar 6, 5 PM $ 0.000344
-2.62%
$ 533,200 $ 48,787
Mar 6, 4 PM $ 0.000354
-1.30%
$ 549,075 $ 53,698
Mar 6, 3 PM $ 0.000359
+0.00%
$ 556,298 $ 55,035
Mar 6, 2 PM $ 0.000359
-0.01%
$ 556,190 $ 55,366
Mar 6, 1 PM $ 0.000359
+0.53%
$ 556,370 $ 55,144
Mar 6, 12 PM $ 0.000357
-0.54%
$ 553,415 $ 54,639
Mar 6, 11 AM $ 0.000359
+0.28%
$ 556,442 $ 54,221
Mar 6, 10 AM $ 0.000358
+0.52%
$ 554,888 $ 54,040
Mar 6, 9 AM $ 0.000356
+0.53%
$ 552,149 $ 53,045
Mar 6, 8 AM $ 0.000354
-1.05%
$ 549,229 $ 53,266
Mar 6, 7 AM $ 0.000358
+0.28%
$ 555,030 $ 52,661
Mar 6, 6 AM $ 0.000357
-0.24%
$ 553,567 $ 53,217
Mar 6, 5 AM $ 0.000353
-1.30%
$ 547,793 $ 53,833
Mar 6, 4 AM $ 0.000354
-0.78%
$ 549,252 $ 53,148
Mar 6, 3 AM $ 0.000358
+0.02%
$ 555,012 $ 53,705
Mar 6, 2 AM $ 0.000352
-1.14%
$ 545,719 $ 51,864
Mar 6, 1 AM $ 0.000356
+0.89%
$ 552,011 $ 55,397
Mar 6, 12 AM $ 0.000354
+0.25%
$ 549,159 $ 55,414
Mar 5, 11 PM $ 0.000353
-0.78%
$ 547,700 $ 56,149
Mar 5, 10 PM $ 0.000356
-0.27%
$ 551,979 $ 57,302
Mar 5, 9 PM $ 0.000357
+0.54%
$ 553,551 $ 56,863
Mar 5, 8 PM $ 0.000355
+0.54%
$ 550,557 $ 57,129
Mar 5, 7 PM $ 0.000353
-1.30%
$ 547,594 $ 57,988
Mar 5, 6 PM $ 0.000357
+1.07%
$ 553,359 $ 57,231
Mar 5, 5 PM $ 0.000353
-0.51%
$ 547,618 $ 58,916
Mar 5, 4 PM $ 0.000353
-0.59%
$ 547,226 $ 55,923
Mar 5, 3 PM $ 0.000355
+0.28%
$ 550,488 $ 59,570
Mar 5, 2 PM $ 0.000354
-1.32%
$ 548,878 $ 59,809
Mar 5, 1 PM $ 0.000359
+0.79%
$ 556,288 $ 60,490
Mar 5, 12 PM $ 0.000356
-0.80%
$ 551,845 $ 58,931
Mar 5, 11 AM $ 0.000359
+1.31%
$ 556,218 $ 59,552
Mar 5, 10 AM $ 0.000357
-0.25%
$ 553,341 $ 57,952
Mar 5, 9 AM $ 0.000358
+1.35%
$ 554,728 $ 58,365