Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $0.000343
-0.86%
$531,641 $49,407
Jun 2, 12 PM $0.000346
+1.76%
$536,256 $49,050
Jun 2, 11 AM $0.00034
-0.85%
$527,000 $50,048
Jun 2, 10 AM $0.000343
-0.57%
$531,507 $49,654
Jun 2, 9 AM $0.000342
-0.60%
$529,986 $50,355
Jun 2, 8 AM $0.000344
-0.54%
$533,200 $49,944
Jun 2, 7 AM $0.000342
-0.57%
$530,011 $49,189
Jun 2, 6 AM $0.000342
-0.30%
$530,012 $49,049
Jun 2, 5 AM $0.000343
-0.02%
$531,591 $48,249
Jun 2, 4 AM $0.000341
-0.57%
$528,660 $50,156
Jun 2, 3 AM $0.000346
+1.75%
$536,272 $50,496
Jun 2, 2 AM $0.000342
+0.57%
$530,081 $48,746
Jun 2, 1 AM $0.000346
+0.27%
$536,220 $49,867
Jun 2, 12 AM $0.000344
+0.00%
$533,233 $51,804
Jun 1, 11 PM $0.000341
-0.29%
$528,680 $52,050
Jun 1, 10 PM $0.000342
+0.58%
$530,215 $51,528
Jun 1, 9 PM $0.000346
+1.43%
$536,282 $50,579
Jun 1, 8 PM $0.000344
+0.59%
$533,291 $51,056
Jun 1, 7 PM $0.000344
+0.86%
$533,233 $51,330
Jun 1, 6 PM $0.000343
-0.85%
$531,725 $51,021
Jun 1, 5 PM $0.000344
+0.87%
$533,220 $51,335
Jun 1, 4 PM $0.000341
-1.12%
$528,605 $53,088
Jun 1, 3 PM $0.000345
+0.57%
$534,607 $52,913
Jun 1, 2 PM $0.00034
+0.00%
$527,027 $52,916
Jun 1, 1 PM $0.00034
+0.00%
$527,086 $52,064
Jun 1, 12 PM $0.000342
+0.00%
$530,137 $52,483
Jun 1, 11 AM $0.000342
-0.29%
$530,136 $51,793
Jun 1, 10 AM $0.000346
+0.29%
$536,323 $52,255
Jun 1, 9 AM $0.000343
+0.59%
$531,708 $52,209
Jun 1, 8 AM $0.00034
-0.29%
$527,068 $51,575
Jun 1, 7 AM $0.000341
+0.29%
$528,610 $52,111
Jun 1, 6 AM $0.000345
-0.29%
$534,795 $50,931
Jun 1, 5 AM $0.000346
+1.46%
$536,353 $53,023
Jun 1, 4 AM $0.000342
-1.15%
$530,180 $50,748
Jun 1, 3 AM $0.000346
+1.17%
$536,371 $50,613
Jun 1, 2 AM $0.000344
-0.58%
$533,275 $51,551
Jun 1, 1 AM $0.000361
+6.26%
$560,097 $52,665
Jun 1, 12 AM $0.00034
-0.57%
$527,107 $51,724
May 31, 11 PM $0.000341
+0.25%
$528,552 $51,787
May 31, 10 PM $0.00034
-0.58%
$527,222 $52,165
May 31, 9 PM $0.000344
-0.26%
$533,363 $52,517
May 31, 8 PM $0.000345
+0.85%
$534,750 $53,848
May 31, 7 PM $0.000344
+1.20%
$533,323 $53,254
May 31, 6 PM $0.000346
+1.72%
$536,300 $52,571
May 31, 5 PM $0.000345
+0.00%
$534,912 $52,191
May 31, 4 PM $0.000345
+0.32%
$534,895 $50,997
May 31, 3 PM $0.000344
-0.04%
$533,206 $50,586
May 31, 2 PM $0.000344
+0.85%
$533,434 $50,161
May 31, 1 PM $0.000341
+0.01%
$528,933 $49,934
May 31, 12 PM $0.000346
+0.00%
$536,565 $50,224