Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.000346
+0.00%
$536,565 $50,224
May 31, 11 AM $0.000345
+0.87%
$535,016 $51,129
May 31, 10 AM $0.000344
+0.00%
$533,469 $50,848
May 31, 9 AM $0.00034
-1.10%
$527,340 $50,984
May 31, 8 AM $0.000341
-0.64%
$528,550 $51,269
May 31, 7 AM $0.000344
-0.57%
$533,510 $50,912
May 31, 6 AM $0.000343
+0.58%
$531,973 $52,714
May 31, 5 AM $0.000346
+0.87%
$536,564 $51,540
May 31, 4 AM $0.000345
+0.34%
$535,005 $51,677
May 31, 3 AM $0.000344
-0.58%
$533,200 $52,441
May 31, 2 AM $0.000343
-0.87%
$531,650 $51,187
May 31, 1 AM $0.000345
+1.47%
$534,750 $52,414
May 31, 12 AM $0.000343
+0.59%
$531,650 $50,779
May 30, 11 PM $0.000341
-0.66%
$528,550 $50,385
May 30, 10 PM $0.000343
+0.24%
$532,081 $50,356
May 30, 9 PM $0.000346
+0.28%
$536,858 $50,322
May 30, 8 PM $0.00034
-1.42%
$527,763 $49,810
May 30, 7 PM $0.000345
+0.80%
$535,340 $50,127
May 30, 6 PM $0.000344
-0.43%
$532,505 $55,843
May 30, 5 PM $0.00034
-1.16%
$527,097 $56,450
May 30, 4 PM $0.000341
-1.16%
$528,644 $55,589
May 30, 3 PM $0.000346
-0.01%
$536,378 $54,812
May 30, 2 PM $0.000343
+0.06%
$530,999 $54,407
May 30, 1 PM $0.000342
+0.39%
$530,690 $54,817
May 30, 12 PM $0.000345
-0.28%
$534,823 $54,589
May 30, 11 AM $0.000345
+0.23%
$534,750 $54,513
May 30, 10 AM $0.000343
-1.24%
$532,179 $53,297
May 30, 9 AM $0.000345
-0.02%
$534,842 $53,764
May 30, 8 AM $0.000345
-0.01%
$534,937 $52,052
May 30, 7 AM $0.000345
+1.22%
$535,008 $51,114
May 30, 6 AM $0.000344
-0.59%
$533,201 $50,211
May 30, 5 AM $0.000343
-0.58%
$531,742 $51,512
May 30, 4 AM $0.000343
-0.56%
$531,742 $51,617
May 30, 3 AM $0.000343
-0.19%
$532,150 $51,398
May 30, 2 AM $0.000343
-0.43%
$531,823 $50,587
May 30, 1 AM $0.000345
-0.84%
$534,052 $50,059
May 30, 12 AM $0.000347
+0.83%
$538,561 $50,031
May 29, 11 PM $0.000342
+0.30%
$530,145 $49,511
May 29, 10 PM $0.000342
-1.13%
$530,100 $48,102
May 29, 9 PM $0.000345
+0.75%
$534,838 $48,354
May 29, 8 PM $0.000342
+0.21%
$530,850 $47,550
May 29, 7 PM $0.000341
-17.62%
$528,395 $46,607
May 29, 6 PM $0.000414
+0.41%
$641,239 $49,279
May 29, 5 PM $0.000413
-0.66%
$640,150 $49,574
May 29, 4 PM $0.00041
+0.00%
$635,321 $51,024
May 29, 3 PM $0.00041
-1.19%
$635,255 $50,632
May 29, 2 PM $0.000414
+0.47%
$641,383 $51,390
May 29, 1 PM $0.00041
-3.86%
$635,410 $52,000
May 29, 12 PM $0.000426
+1.37%
$660,921 $53,039
May 29, 11 AM $0.000421
-1.49%
$651,988 $51,338