AVAX HAS NO CHILL Historical Data

NOCHILL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000358
+1.35%
$ 554,728 $ 58,365
Mar 5, 8 AM $ 0.000353
-0.26%
$ 547,418 $ 57,935
Mar 5, 7 AM $ 0.000354
+0.00%
$ 548,754 $ 56,899
Mar 5, 6 AM $ 0.000354
+0.58%
$ 548,758 $ 56,590
Mar 5, 5 AM $ 0.000353
-0.83%
$ 547,235 $ 55,582
Mar 5, 4 AM $ 0.000354
-0.58%
$ 548,589 $ 57,158
Mar 5, 3 AM $ 0.000352
-0.98%
$ 545,610 $ 54,497
Mar 5, 2 AM $ 0.000355
-1.01%
$ 550,988 $ 59,794
Mar 5, 1 AM $ 0.000359
+0.05%
$ 556,617 $ 59,670
Mar 5, 12 AM $ 0.000359
+1.55%
$ 556,355 $ 60,192
Mar 4, 11 PM $ 0.000353
-0.31%
$ 547,864 $ 59,453
Mar 4, 10 PM $ 0.000356
-0.25%
$ 552,466 $ 58,204
Mar 4, 9 PM $ 0.000357
+0.47%
$ 553,817 $ 59,031
Mar 4, 8 PM $ 0.000356
-0.26%
$ 551,269 $ 59,805
Mar 4, 7 PM $ 0.000357
-0.43%
$ 552,696 $ 58,632
Mar 4, 6 PM $ 0.000358
-0.05%
$ 555,113 $ 56,514
Mar 4, 5 PM $ 0.000358
+0.65%
$ 555,388 $ 57,482
Mar 4, 4 PM $ 0.000354
-0.30%
$ -- $ 57,519
Mar 4, 1 PM $ 0.000357
+1.04%
$ 552,774 $ 56,401
Mar 4, 12 PM $ 0.000358
+1.46%
$ 554,509 $ 56,792
Mar 4, 11 AM $ 0.000353
-1.61%
$ 546,575 $ 56,136
Mar 4, 9 AM $ 0.000354
+0.00%
$ 549,345 $ 55,767
Mar 4, 8 AM $ 0.000352
-0.42%
$ 546,347 $ 55,318
Mar 4, 7 AM $ 0.000358
+1.44%
$ 554,681 $ 57,061
Mar 4, 6 AM $ 0.000358
+0.13%
$ 554,937 $ 55,502
Mar 4, 5 AM $ 0.000357
+0.85%
$ 553,398 $ 57,406
Mar 4, 4 AM $ 0.000354
+0.00%
$ 548,755 $ 55,116
Mar 4, 3 AM $ 0.000355
+0.37%
$ 550,296 $ 56,108
Mar 4, 2 AM $ 0.000354
-0.54%
$ 548,255 $ 55,849
Mar 4, 1 AM $ 0.000356
-0.25%
$ 551,211 $ 53,636
Mar 4, 12 AM $ 0.000359
+0.51%
$ 556,817 $ 54,853
Mar 3, 11 PM $ 0.000357
-0.26%
$ 553,988 $ 51,838
Mar 3, 10 PM $ 0.000358
-0.02%
$ 555,427 $ 53,848
Mar 3, 9 PM $ 0.000357
+0.53%
$ 554,103 $ 54,025
Mar 3, 8 PM $ 0.000356
-0.55%
$ 551,202 $ 49,684
Mar 3, 7 PM $ 0.000355
+0.38%
$ 550,271 $ 52,387
Mar 3, 6 PM $ 0.000354
-0.69%
$ 548,214 $ 49,525
Mar 3, 5 PM $ 0.000356
-0.51%
$ 552,034 $ 51,247
Mar 3, 4 PM $ 0.000357
-0.10%
$ 553,435 $ 52,264
Mar 3, 3 PM $ 0.000356
+0.55%
$ 552,556 $ 51,709
Mar 3, 2 PM $ 0.000354
-0.53%
$ 547,993 $ 51,958
Mar 3, 1 PM $ 0.000357
+1.26%
$ 553,771 $ 52,098
Mar 3, 12 PM $ 0.000357
+0.56%
$ 552,655 $ 50,931
Mar 3, 11 AM $ 0.000353
-0.78%
$ 546,684 $ 50,355
Mar 3, 10 AM $ 0.000357
+0.50%
$ 553,769 $ 51,681
Mar 3, 9 AM $ 0.000354
-0.25%
$ 548,313 $ 51,289
Mar 3, 8 AM $ 0.000353
-1.36%
$ 546,885 $ 50,679
Mar 3, 7 AM $ 0.000358
+0.81%
$ 554,405 $ 51,254
Mar 3, 6 AM $ 0.000358
+0.69%
$ 554,395 $ 52,007
Mar 3, 5 AM $ 0.000357
+0.25%
$ 553,510 $ 53,124