Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.000422
-0.47%
$654,098 $52,056
May 29, 9 AM $0.000426
+0.74%
$660,296 $52,190
May 29, 8 AM $0.000423
-0.46%
$655,420 $53,171
May 29, 7 AM $0.000425
-0.25%
$658,447 $55,038
May 29, 6 AM $0.000426
+0.90%
$660,089 $55,151
May 29, 5 AM $0.000424
-0.46%
$657,231 $53,869
May 29, 4 AM $0.00042
-0.01%
$651,128 $55,262
May 29, 3 AM $0.00042
-1.61%
$651,163 $55,204
May 29, 2 AM $0.000422
-1.15%
$654,253 $55,193
May 29, 1 AM $0.000427
+0.00%
$661,883 $55,003
May 29, 12 AM $0.000424
+0.94%
$657,323 $55,898
May 28, 11 PM $0.00042
-1.16%
$651,218 $54,537
May 28, 10 PM $0.000425
+0.46%
$658,876 $55,068
May 28, 9 PM $0.000423
+0.27%
$655,845 $55,950
May 28, 8 PM $0.000425
+0.70%
$658,787 $55,564
May 28, 7 PM $0.000421
-0.25%
$652,702 $54,930
May 28, 6 PM $0.000422
+0.48%
$654,333 $55,654
May 28, 5 PM $0.000424
-0.69%
$657,324 $55,560
May 28, 4 PM $0.000424
+0.73%
$657,315 $55,630
May 28, 3 PM $0.000422
+0.22%
$654,100 $55,394
May 28, 2 PM $0.000427
+0.00%
$661,777 $54,750
May 28, 1 PM $0.000427
+0.94%
$661,774 $55,019
May 28, 12 PM $0.000423
+0.71%
$655,634 $54,201
May 28, 11 AM $0.00042
-0.71%
$651,000 $55,424
May 28, 10 AM $0.000425
-0.47%
$658,750 $55,007
May 28, 9 AM $0.00042
-0.24%
$651,000 $54,312
May 28, 8 AM $0.000421
-1.15%
$652,550 $54,067
May 28, 7 AM $0.000424
+0.94%
$657,091 $52,775
May 28, 6 AM $0.00042
-1.63%
$650,945 $51,923
May 28, 5 AM $0.000421
-0.71%
$652,495 $53,656
May 28, 4 AM $0.000424
-2.07%
$657,130 $52,823
May 28, 3 AM $0.000433
-0.23%
$671,050 $53,058
May 28, 2 AM $0.000433
+0.69%
$671,084 $54,295
May 28, 1 AM $0.000436
+0.46%
$675,702 $53,623
May 28, 12 AM $0.000434
-0.23%
$672,632 $54,186
May 27, 11 PM $0.000432
-0.47%
$669,550 $54,988
May 27, 10 PM $0.000432
-0.68%
$669,600 $54,361
May 27, 9 PM $0.000435
+1.14%
$674,194 $53,677
May 27, 8 PM $0.000433
-0.46%
$671,170 $52,421
May 27, 7 PM $0.000433
+0.70%
$671,172 $54,062
May 27, 6 PM $0.00043
-0.23%
$666,527 $53,273
May 27, 5 PM $0.000432
-0.69%
$669,605 $52,180
May 27, 4 PM $0.000435
+0.92%
$674,293 $53,182
May 27, 3 PM $0.000434
-0.44%
$672,756 $53,521
May 27, 2 PM $0.000437
+1.37%
$677,268 $53,472
May 27, 1 PM $0.000431
-0.69%
$668,112 $53,787
May 27, 12 PM $0.000433
-0.67%
$671,219 $54,120
May 27, 11 AM $0.000435
+0.92%
$674,234 $53,876
May 27, 10 AM $0.000432
-0.24%
$669,647 $54,346
May 27, 9 AM $0.000433
+0.68%
$671,274 $55,362