AVAX HAS NO CHILL Historical Data

NOCHILL Page 53
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000358
+0.69%
$ 554,395 $ 52,007
Mar 3, 5 AM $ 0.000357
+0.25%
$ 553,510 $ 53,124
Mar 3, 4 AM $ 0.000357
-0.02%
$ 553,434 $ 52,372
Mar 3, 3 AM $ 0.000357
+0.02%
$ 553,567 $ 51,176
Mar 3, 2 AM $ 0.000357
-0.07%
$ 553,440 $ 51,862
Mar 3, 1 AM $ 0.000357
+0.77%
$ 553,809 $ 54,019
Mar 3, 12 AM $ 0.000359
+0.81%
$ 556,198 $ 55,176
Mar 2, 11 PM $ 0.000357
-0.25%
$ 553,614 $ 55,684
Mar 2, 10 PM $ 0.000359
+1.69%
$ 556,404 $ 57,210
Mar 2, 9 PM $ 0.000357
+1.02%
$ 552,628 $ 56,427
Mar 2, 8 PM $ 0.000353
-1.59%
$ 546,944 $ 56,251
Mar 2, 7 PM $ 0.000354
-0.58%
$ 548,524 $ 55,821
Mar 2, 6 PM $ 0.000355
-0.30%
$ 550,266 $ 55,799
Mar 2, 5 PM $ 0.000357
-0.29%
$ 553,460 $ 56,133
Mar 2, 4 PM $ 0.000354
-0.94%
$ 548,073 $ 54,357
Mar 2, 3 PM $ 0.000353
-0.76%
$ 547,673 $ 54,382
Mar 2, 2 PM $ 0.000356
+0.26%
$ 551,562 $ 55,309
Mar 2, 1 PM $ 0.000358
+0.55%
$ 554,452 $ 55,858
Mar 2, 12 PM $ 0.000352
-1.32%
$ 545,698 $ 55,954
Mar 2, 11 AM $ 0.000357
+1.05%
$ 552,967 $ 56,722
Mar 2, 10 AM $ 0.000352
-0.82%
$ 545,661 $ 55,894
Mar 2, 9 AM $ 0.000356
-0.50%
$ 551,568 $ 56,510
Mar 2, 8 AM $ 0.000358
+1.05%
$ 554,251 $ 56,976
Mar 2, 7 AM $ 0.000354
-0.86%
$ 548,520 $ 55,338
Mar 2, 6 AM $ 0.000353
+0.17%
$ 547,431 $ 54,803
Mar 2, 5 AM $ 0.000354
+0.25%
$ 549,398 $ 54,787
Mar 2, 4 AM $ 0.000357
+0.34%
$ 553,678 $ 55,734
Mar 2, 3 AM $ 0.000353
-0.61%
$ 547,403 $ 55,986
Mar 2, 2 AM $ 0.000355
-0.03%
$ 550,738 $ 56,159
Mar 2, 1 AM $ 0.000353
-0.21%
$ 546,493 $ 55,994
Mar 2, 12 AM $ 0.000354
+0.02%
$ 549,010 $ 56,394
Mar 1, 11 PM $ 0.000353
-1.28%
$ 547,476 $ 56,140
Mar 1, 10 PM $ 0.000354
+0.02%
$ 548,802 $ 54,908
Mar 1, 9 PM $ 0.000354
-0.23%
$ 548,688 $ 55,501
Mar 1, 8 PM $ 0.000352
-1.66%
$ 545,703 $ 56,040
Mar 1, 7 PM $ 0.000358
+1.23%
$ 554,900 $ 57,516
Mar 1, 6 PM $ 0.000354
+0.37%
$ 548,268 $ 56,686
Mar 1, 5 PM $ 0.000358
-0.10%
$ 554,910 $ 56,911
Mar 1, 4 PM $ 0.000355
-0.51%
$ 549,693 $ 56,987
Mar 1, 3 PM $ 0.000356
-0.51%
$ 552,517 $ 56,324
Mar 1, 2 PM $ 0.000357
+0.51%
$ 553,855 $ 56,683
Mar 1, 1 PM $ 0.000358
+0.75%
$ 555,306 $ 56,347
Mar 1, 12 PM $ 0.000357
-0.29%
$ 552,641 $ 54,981
Mar 1, 11 AM $ 0.000359
-0.02%
$ 555,828 $ 54,986
Mar 1, 10 AM $ 0.000359
+0.54%
$ 555,824 $ 55,251
Mar 1, 9 AM $ 0.000359
+1.32%
$ 555,845 $ 54,944
Mar 1, 8 AM $ 0.000356
+0.25%
$ 551,503 $ 55,161
Mar 1, 7 AM $ 0.000354
-1.02%
$ 548,610 $ 55,094
Mar 1, 6 AM $ 0.000358
-0.22%
$ 554,481 $ 55,450
Mar 1, 5 AM $ 0.000356
+0.22%
$ 551,495 $ 55,283