AVAX HAS NO CHILL Historical Data

NOCHILL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000356
+0.22%
$ 551,495 $ 55,283
Mar 1, 4 AM $ 0.000354
-1.30%
$ 548,737 $ 54,658
Mar 1, 3 AM $ 0.000359
+0.59%
$ 555,950 $ 54,411
Mar 1, 2 AM $ 0.000359
+0.94%
$ 556,873 $ 56,185
Mar 1, 1 AM $ 0.000356
-0.64%
$ 551,659 $ 56,120
Mar 1, 12 AM $ 0.000358
+0.58%
$ 555,417 $ 55,688
Feb 28, 11 PM $ 0.000355
+0.85%
$ 550,801 $ 55,509
Feb 28, 10 PM $ 0.000352
-0.52%
$ 546,170 $ 52,615
Feb 28, 9 PM $ 0.000354
-0.54%
$ 549,148 $ 56,181
Feb 28, 8 PM $ 0.000357
-0.31%
$ 553,331 $ 55,831
Feb 28, 7 PM $ 0.000358
+1.55%
$ 555,052 $ 55,568
Feb 28, 6 PM $ 0.000356
+1.28%
$ 552,238 $ 54,673
Feb 28, 5 PM $ 0.000357
+0.03%
$ 553,960 $ 55,085
Feb 28, 4 PM $ 0.000357
+1.00%
$ 553,779 $ 54,773
Feb 28, 3 PM $ 0.000357
+0.56%
$ 554,001 $ 54,984
Feb 28, 2 PM $ 0.000355
+0.02%
$ 550,893 $ 55,143
Feb 28, 1 PM $ 0.000351
-1.11%
$ 544,643 $ 53,976
Feb 28, 12 PM $ 0.000354
-0.78%
$ 549,348 $ 54,543
Feb 28, 11 AM $ 0.000355
+0.79%
$ 550,866 $ 54,207
Feb 28, 10 AM $ 0.000355
+0.79%
$ 550,874 $ 54,677
Feb 28, 9 AM $ 0.000356
-0.30%
$ 552,313 $ 54,854
Feb 28, 8 AM $ 0.000356
-0.08%
$ 552,520 $ 53,727
Feb 28, 7 AM $ 0.000357
+1.10%
$ 553,041 $ 54,194
Feb 28, 6 AM $ 0.000353
-3.15%
$ 547,557 $ 54,828
Feb 28, 5 AM $ 0.000365
+0.48%
$ 565,361 $ 57,123
Feb 28, 4 AM $ 0.000363
-1.04%
$ 562,554 $ 57,960
Feb 28, 3 AM $ 0.000367
+0.50%
$ 568,564 $ 58,306
Feb 28, 2 AM $ 0.000367
+0.98%
$ 568,468 $ 58,164
Feb 28, 1 AM $ 0.000364
-0.03%
$ 564,298 $ 57,632
Feb 28, 12 AM $ 0.000364
+0.26%
$ 564,589 $ 58,197
Feb 27, 11 PM $ 0.000363
-0.53%
$ 562,650 $ 57,521
Feb 27, 10 PM $ 0.000365
-0.53%
$ 565,555 $ 57,991
Feb 27, 9 PM $ 0.000365
+1.07%
$ 565,620 $ 56,287
Feb 27, 8 PM $ 0.000361
-0.79%
$ 559,835 $ 55,996
Feb 27, 7 PM $ 0.000364
+0.26%
$ 564,309 $ 56,653
Feb 27, 6 PM $ 0.000363
-0.49%
$ 562,923 $ 56,143
Feb 27, 5 PM $ 0.000365
+0.70%
$ 565,639 $ 56,163
Feb 27, 4 PM $ 0.000362
+0.18%
$ 561,678 $ 55,343
Feb 27, 3 PM $ 0.000363
+0.32%
$ 563,415 $ 55,659
Feb 27, 2 PM $ 0.000366
+1.01%
$ 567,444 $ 54,350
Feb 27, 1 PM $ 0.000366
+0.42%
$ 567,180 $ 54,345
Feb 27, 12 PM $ 0.000364
-0.81%
$ 564,791 $ 54,145
Feb 27, 11 AM $ 0.000367
+0.15%
$ 569,401 $ 55,463
Feb 27, 10 AM $ 0.000367
-0.36%
$ 568,568 $ 54,253
Feb 27, 9 AM $ 0.000363
-1.28%
$ 561,964 $ 53,388
Feb 27, 8 AM $ 0.000367
+0.90%
$ 569,250 $ 54,642
Feb 27, 7 AM $ 0.000361
-1.71%
$ 559,550 $ 51,084
Feb 27, 6 AM $ 0.000363
-1.49%
$ 562,336 $ 52,321
Feb 27, 5 AM $ 0.000366
+0.97%
$ 567,671 $ 52,601
Feb 27, 4 AM $ 0.000362
-1.46%
$ 561,104 $ 47,387