Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.000436
+0.23%
$675,836 $55,112
May 27, 7 AM $0.000435
+0.25%
$674,287 $56,066
May 27, 6 AM $0.000434
-0.22%
$672,613 $56,212
May 27, 5 AM $0.000435
+0.46%
$674,119 $55,574
May 27, 4 AM $0.000432
-1.16%
$669,517 $54,586
May 27, 3 AM $0.000433
+0.45%
$671,071 $56,011
May 27, 2 AM $0.000433
-3.28%
$671,070 $54,203
May 27, 1 AM $0.000448
+0.00%
$694,400 $57,106
May 27, 12 AM $0.000443
+0.07%
$686,650 $56,173
May 26, 11 PM $0.000444
-0.87%
$687,679 $55,544
May 26, 10 PM $0.000448
+0.00%
$693,758 $55,229
May 26, 9 PM $0.000448
+0.66%
$693,778 $56,539
May 26, 8 PM $0.000449
+1.54%
$695,267 $56,316
May 26, 7 PM $0.000442
-1.32%
$684,750 $55,897
May 26, 6 PM $0.000444
-1.10%
$687,837 $58,354
May 26, 5 PM $0.000448
+0.66%
$693,986 $59,669
May 26, 4 PM $0.000445
-0.23%
$689,450 $58,394
May 26, 3 PM $0.000447
-0.24%
$692,574 $57,204
May 26, 2 PM $0.000448
-1.51%
$694,212 $58,497
May 26, 1 PM $0.000457
+0.85%
$707,871 $59,272
May 26, 12 PM $0.000458
-0.43%
$709,502 $58,318
May 26, 11 AM $0.000454
-0.19%
$703,447 $59,208
May 26, 10 AM $0.000457
+0.22%
$707,816 $58,544
May 26, 9 AM $0.000455
-1.12%
$704,774 $58,496
May 26, 8 AM $0.000457
+0.87%
$708,148 $58,242
May 26, 7 AM $0.000457
+0.87%
$708,172 $58,040
May 26, 6 AM $0.000454
-0.43%
$703,599 $57,664
May 26, 5 AM $0.000456
+0.42%
$706,632 $58,235
May 26, 4 AM $0.000458
+0.88%
$709,880 $56,926
May 26, 3 AM $0.000456
+0.00%
$706,781 $55,912
May 26, 2 AM $0.000455
-0.44%
$705,257 $57,702
May 26, 1 AM $0.000455
-0.22%
$705,257 $57,312
May 26, 12 AM $0.000459
+1.32%
$711,441 $56,567
May 25, 11 PM $0.000456
+0.66%
$706,800 $57,341
May 25, 10 PM $0.000454
-0.44%
$703,700 $57,392
May 25, 9 PM $0.000455
+0.22%
$705,272 $58,017
May 25, 8 PM $0.000454
+0.22%
$703,721 $57,540
May 25, 7 PM $0.000455
-0.87%
$705,277 $57,715
May 25, 6 PM $0.000454
-1.30%
$703,735 $56,148
May 25, 5 PM $0.000453
-0.87%
$702,189 $56,241
May 25, 4 PM $0.00046
+0.88%
$713,019 $55,289
May 25, 3 PM $0.000456
-0.43%
$706,831 $55,255
May 25, 2 PM $0.000458
+1.10%
$709,915 $55,631
May 25, 1 PM $0.000453
-1.53%
$702,178 $54,270
May 25, 12 PM $0.000455
-1.07%
$705,467 $56,245
May 25, 11 AM $0.000456
-0.86%
$706,988 $56,572
May 25, 10 AM $0.00046
+0.86%
$713,092 $56,211
May 25, 9 AM $0.000458
+0.43%
$710,028 $56,388
May 25, 8 AM $0.000459
+0.43%
$711,529 $56,592
May 25, 7 AM $0.000455
+0.22%
$705,414 $55,081