Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.000455
+0.22%
$705,414 $55,081
May 25, 6 AM $0.000455
-0.21%
$705,396 $54,500
May 25, 5 AM $0.000459
+1.10%
$711,466 $54,388
May 25, 4 AM $0.000455
+0.00%
$705,241 $54,030
May 25, 3 AM $0.00046
-0.01%
$712,816 $52,988
May 25, 2 AM $0.000454
-0.64%
$703,753 $54,008
May 25, 1 AM $0.000457
+0.65%
$708,312 $53,288
May 25, 12 AM $0.000454
-1.27%
$703,768 $52,987
May 24, 11 PM $0.000457
+0.01%
$708,247 $52,193
May 24, 10 PM $0.000453
-1.27%
$702,164 $52,967
May 24, 9 PM $0.000453
-1.29%
$702,166 $52,835
May 24, 8 PM $0.000456
+0.21%
$706,815 $52,431
May 24, 7 PM $0.000456
-0.84%
$706,829 $51,893
May 24, 6 PM $0.00046
+0.41%
$712,795 $53,317
May 24, 5 PM $0.000456
-0.84%
$706,798 $53,422
May 24, 4 PM $0.000459
+0.17%
$711,281 $54,672
May 24, 3 PM $0.000458
-0.21%
$710,068 $55,397
May 24, 2 PM $0.000454
+0.20%
$704,169 $55,807
May 24, 1 PM $0.000453
-0.84%
$702,793 $55,941
May 24, 12 PM $0.000454
-0.96%
$704,333 $57,550
May 24, 11 AM $0.00046
+0.43%
$712,616 $57,105
May 24, 10 AM $0.000457
-0.43%
$708,092 $56,743
May 24, 9 AM $0.000457
+0.16%
$708,167 $55,923
May 24, 8 AM $0.00046
+0.82%
$712,890 $56,695
May 24, 7 AM $0.000456
-0.18%
$707,086 $58,726
May 24, 6 AM $0.000455
+0.23%
$705,291 $59,635
May 24, 5 AM $0.00046
-0.21%
$713,000 $59,949
May 24, 4 AM $0.000458
-0.61%
$710,088 $62,446
May 24, 3 AM $0.00046
+1.02%
$712,949 $62,672
May 24, 2 AM $0.00046
+0.83%
$713,076 $62,404
May 24, 1 AM $0.000455
-0.43%
$705,718 $62,697
May 24, 12 AM $0.00046
+0.19%
$713,153 $64,450
May 23, 11 PM $0.000457
-0.05%
$708,868 $65,726
May 23, 10 PM $0.000457
-0.07%
$707,776 $65,871
May 23, 9 PM $0.000456
-0.57%
$706,774 $64,559
May 23, 8 PM $0.000459
+0.28%
$710,756 $64,768
May 23, 7 PM $0.000457
-3.59%
$708,752 $64,184
May 23, 6 PM $0.000423
+1.31%
$655,037 $59,050
May 23, 5 PM $0.000419
-0.17%
$649,632 $55,364
May 23, 4 PM $0.000425
+0.99%
$659,137 $60,600
May 23, 3 PM $0.000426
+1.39%
$660,467 $59,805
May 23, 2 PM $0.000419
-1.33%
$649,905 $58,597
May 23, 1 PM $0.000419
-0.52%
$650,083 $58,552
May 23, 12 PM $0.000422
+0.89%
$653,489 $58,816
May 23, 11 AM $0.000419
-0.86%
$649,161 $57,954
May 23, 10 AM $0.000421
+0.47%
$651,916 $58,717
May 23, 9 AM $0.000424
+0.77%
$657,437 $59,550
May 23, 8 AM $0.000422
+0.08%
$653,848 $58,602
May 23, 7 AM $0.000425
+1.48%
$659,178 $57,951
May 23, 6 AM $0.000421
-0.62%
$652,646 $52,925