AVAX HAS NO CHILL Historical Data

NOCHILL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000366
+0.97%
$ 567,671 $ 52,601
Feb 27, 4 AM $ 0.000362
-1.46%
$ 561,104 $ 47,387
Feb 27, 3 AM $ 0.000365
+0.53%
$ 565,298 $ 51,058
Feb 27, 2 AM $ 0.000362
-0.51%
$ 560,640 $ 51,370
Feb 27, 1 AM $ 0.000366
+0.00%
$ 567,836 $ 52,526
Feb 27, 12 AM $ 0.000366
+0.55%
$ 567,954 $ 51,723
Feb 26, 11 PM $ 0.000364
-0.72%
$ 564,743 $ 52,159
Feb 26, 10 PM $ 0.000367
-0.04%
$ 568,850 $ 53,022
Feb 26, 9 PM $ 0.000367
+1.00%
$ 568,957 $ 52,908
Feb 26, 8 PM $ 0.000363
+0.48%
$ 562,975 $ 52,385
Feb 26, 7 PM $ 0.000366
-0.04%
$ 567,619 $ 53,837
Feb 26, 6 PM $ 0.000366
+0.49%
$ 567,614 $ 54,484
Feb 26, 5 PM $ 0.000362
+0.22%
$ 561,836 $ 54,023
Feb 26, 4 PM $ 0.000362
-0.51%
$ 560,950 $ 54,105
Feb 26, 3 PM $ 0.000364
-0.76%
$ 563,830 $ 53,392
Feb 26, 2 PM $ 0.000366
+0.01%
$ 567,091 $ 55,393
Feb 26, 1 PM $ 0.000366
-0.52%
$ 567,161 $ 56,713
Feb 26, 12 PM $ 0.000368
+0.05%
$ 569,942 $ 68,107
Feb 26, 11 AM $ 0.000367
-0.25%
$ 569,553 $ 67,686
Feb 26, 10 AM $ 0.00037
+1.12%
$ 573,427 $ 68,422
Feb 26, 9 AM $ 0.000366
+0.24%
$ 567,008 $ 68,349
Feb 26, 8 AM $ 0.000364
-1.14%
$ 564,111 $ 69,383
Feb 26, 7 AM $ 0.000366
-0.81%
$ 566,801 $ 70,531
Feb 26, 6 AM $ 0.000369
+0.31%
$ 571,185 $ 72,666
Feb 26, 5 AM $ 0.000366
+0.55%
$ 567,020 $ 72,121
Feb 26, 4 AM $ 0.000364
+0.57%
$ 564,025 $ 72,545
Feb 26, 3 AM $ 0.000364
-1.09%
$ 563,746 $ 72,609
Feb 26, 2 AM $ 0.000366
+0.06%
$ 567,389 $ 73,299
Feb 26, 1 AM $ 0.000365
-0.49%
$ 565,959 $ 72,566
Feb 26, 12 AM $ 0.000367
+0.51%
$ 568,747 $ 69,890
Feb 25, 11 PM $ 0.000365
-0.57%
$ 565,841 $ 73,119
Feb 25, 10 PM $ 0.000367
+0.50%
$ 569,196 $ 69,021
Feb 25, 9 PM $ 0.00037
+1.12%
$ 572,895 $ 72,341
Feb 25, 8 PM $ 0.000368
+9.76%
$ 570,464 $ 72,101
Feb 25, 7 PM $ 0.000335
+0.69%
$ 519,682 $ 61,286
Feb 25, 6 PM $ 0.000332
-0.02%
$ 514,656 $ 61,129
Feb 25, 5 PM $ 0.000332
-0.83%
$ 514,735 $ 61,262
Feb 25, 4 PM $ 0.000335
+2.08%
$ 519,032 $ 62,016
Feb 25, 3 PM $ 0.000329
-1.40%
$ 509,930 $ 63,557
Feb 25, 2 PM $ 0.000334
+0.55%
$ 517,099 $ 64,521
Feb 25, 1 PM $ 0.000332
+9.94%
$ 514,259 $ 63,404
Feb 25, 12 PM $ 0.000302
+1.27%
$ 467,788 $ 53,904
Feb 25, 11 AM $ 0.000299
+0.00%
$ 464,082 $ 53,141
Feb 25, 10 AM $ 0.0003
+0.28%
$ 464,882 $ 57,311
Feb 25, 9 AM $ 0.000298
-0.33%
$ 468,225 $ 52,099
Feb 25, 8 AM $ 0.000299
-1.31%
$ 463,494 $ 54,070
Feb 25, 7 AM $ 0.000303
+1.00%
$ 469,650 $ 50,653
Feb 25, 6 AM $ 0.000298
+0.00%
$ 461,900 $ 50,397
Feb 25, 5 AM $ 0.000298
+0.00%
$ 461,900 $ 50,158
Feb 25, 4 AM $ 0.000299
-0.69%
$ 463,450 $ 50,362