Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.000421
-0.62%
$652,646 $52,925
May 23, 5 AM $0.000422
-0.89%
$653,655 $55,393
May 23, 4 AM $0.000423
-0.13%
$655,651 $54,835
May 23, 3 AM $0.000425
+0.84%
$658,015 $54,156
May 23, 2 AM $0.000425
-0.20%
$659,157 $53,481
May 23, 1 AM $0.000421
+0.63%
$652,818 $53,332
May 23, 12 AM $0.000424
+1.70%
$657,360 $52,586
May 22, 11 PM $0.00042
+0.72%
$651,000 $51,887
May 22, 10 PM $0.000417
+0.00%
$646,350 $51,143
May 22, 8 PM $0.000425
+1.13%
$659,291 $52,283
May 22, 7 PM $0.000422
-0.77%
$653,710 $51,759
May 22, 6 PM $0.000423
+0.28%
$655,930 $52,729
May 22, 5 PM $0.000417
-0.48%
$646,350 $50,773
May 22, 4 PM $0.000418
-5.55%
$647,900 $50,735
May 22, 3 PM $0.000443
-0.21%
$685,964 $51,416
May 22, 2 PM $0.000443
+6.19%
$687,409 $51,404
May 22, 1 PM $0.000423
+0.46%
$654,915 $50,369
May 22, 12 PM $0.000422
-0.45%
$653,417 $50,143
May 22, 11 AM $0.000418
+0.14%
$647,276 $50,039
May 22, 10 AM $0.000416
-0.39%
$644,800 $48,424
May 22, 9 AM $0.000423
+0.12%
$654,917 $48,328
May 22, 8 AM $0.00042
+0.72%
$651,000 $47,735
May 22, 7 AM $0.000416
-0.48%
$644,800 $48,486
May 22, 6 AM $0.00042
+0.00%
$651,000 $49,070
May 22, 5 AM $0.00042
+0.34%
$651,000 $50,502
May 22, 4 AM $0.000417
-1.39%
$645,736 $50,547
May 22, 3 AM $0.000423
+0.47%
$654,877 $51,146
May 22, 2 AM $0.000421
-7.75%
$653,304 $52,397
May 21, 10 PM $0.000458
+0.00%
$709,702 $384
May 21, 8 PM $0.000458
+0.00%
$-- $328
May 21, 6 PM $0.000458
+1.26%
$709,537 $328
May 21, 5 PM $0.00042
+0.71%
$651,308 $51,593
May 21, 4 PM $0.000419
+0.03%
$649,774 $51,528
May 21, 3 PM $0.000419
-0.46%
$649,586 $54,996
May 21, 2 PM $0.000424
+1.36%
$656,909 $55,768
May 21, 1 PM $0.000418
-0.92%
$648,062 $55,468
May 21, 12 PM $0.00045
+0.00%
$697,017 $3,541
May 21, 10 AM $0.000456
+0.00%
$706,471 $3,589
May 21, 9 AM $0.000456
-0.13%
$706,474 $3,588
May 21, 8 AM $0.000457
+0.55%
$707,604 $3,592
May 21, 7 AM $0.000454
+0.57%
$703,453 $3,574
May 21, 6 AM $0.000451
-0.19%
$699,448 $3,552
May 21, 5 AM $0.000453
+0.00%
$701,578 $3,575
May 21, 4 AM $0.000453
+0.17%
$701,533 $3,574
May 21, 3 AM $0.000452
-0.18%
$700,341 $3,460
May 21, 2 AM $0.000453
+0.52%
$701,468 $3,469
May 21, 1 AM $0.000448
+6.73%
$694,333 $3,368
May 21, 12 AM $0.000419
-0.88%
$649,125 $55,172
May 20, 11 PM $0.00042
-0.28%
$650,532 $54,122
May 20, 10 PM $0.000419
+0.01%
$649,484 $53,287