AVAX HAS NO CHILL Historical Data

NOCHILL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000299
-0.69%
$ 463,450 $ 50,362
Feb 25, 3 AM $ 0.000298
-2.70%
$ 462,029 $ 50,987
Feb 25, 2 AM $ 0.000303
+0.86%
$ 469,420 $ 59,595
Feb 25, 1 AM $ 0.000305
+1.63%
$ 472,056 $ 59,270
Feb 25, 12 AM $ 0.0003
-1.01%
$ 464,472 $ 62,512
Feb 24, 11 PM $ 0.000299
+0.17%
$ 464,204 $ 62,285
Feb 24, 10 PM $ 0.000303
+0.02%
$ 469,312 $ 62,373
Feb 24, 9 PM $ 0.000301
-0.96%
$ 466,317 $ 62,915
Feb 24, 8 PM $ 0.000304
-0.10%
$ 470,743 $ 64,419
Feb 24, 7 PM $ 0.000304
+0.69%
$ 471,399 $ 64,592
Feb 24, 6 PM $ 0.000302
+0.28%
$ 468,064 $ 62,873
Feb 24, 5 PM $ 0.000297
-1.93%
$ 460,973 $ 62,080
Feb 24, 4 PM $ 0.000302
+1.10%
$ 468,758 $ 62,692
Feb 24, 3 PM $ 0.000302
+0.02%
$ 467,424 $ 62,294
Feb 24, 2 PM $ 0.000298
-0.61%
$ 462,192 $ 61,594
Feb 24, 1 PM $ 0.000302
-0.38%
$ 467,616 $ 62,253
Feb 24, 12 PM $ 0.000304
+0.99%
$ 470,586 $ 61,158
Feb 24, 11 AM $ 0.000303
+0.13%
$ 470,076 $ 57,811
Feb 24, 10 AM $ 0.0003
-1.29%
$ 465,306 $ 60,070
Feb 24, 9 AM $ 0.000304
+0.38%
$ 471,179 $ 61,322
Feb 24, 8 AM $ 0.000302
+0.38%
$ 468,148 $ 61,406
Feb 24, 7 AM $ 0.000301
+0.26%
$ 466,487 $ 62,460
Feb 24, 6 AM $ 0.0003
+0.50%
$ 465,259 $ 61,156
Feb 24, 5 AM $ 0.000302
-0.15%
$ 468,360 $ 61,278
Feb 24, 4 AM $ 0.000303
-0.43%
$ 469,061 $ 61,835
Feb 24, 3 AM $ 0.0003
-0.99%
$ 464,507 $ 60,951
Feb 24, 2 AM $ 0.000303
+0.54%
$ 469,156 $ 61,374
Feb 24, 1 AM $ 0.000305
+2.16%
$ 472,035 $ 61,309
Feb 24, 12 AM $ 0.000299
+0.22%
$ 463,450 $ 56,072
Feb 23, 11 PM $ 0.0003
-1.15%
$ 465,301 $ 61,072
Feb 23, 10 PM $ 0.000304
-0.15%
$ 470,855 $ 61,129
Feb 23, 9 PM $ 0.000304
+1.58%
$ 471,548 $ 61,262
Feb 23, 8 PM $ 0.000299
-3.41%
$ 464,135 $ 59,170
Feb 23, 7 PM $ 0.000307
-0.28%
$ 476,273 $ 59,241
Feb 23, 6 PM $ 0.000308
-0.77%
$ 477,503 $ 59,291
Feb 23, 5 PM $ 0.00031
-1.62%
$ 481,226 $ 58,428
Feb 23, 4 PM $ 0.00032
-0.34%
$ 496,278 $ 60,658
Feb 23, 3 PM $ 0.00032
+0.54%
$ 496,529 $ 59,977
Feb 23, 2 PM $ 0.000319
+0.87%
$ 493,869 $ 60,812
Feb 23, 1 PM $ 0.000316
+0.12%
$ 489,618 $ 59,721
Feb 23, 12 PM $ 0.000316
-1.77%
$ 489,030 $ 60,116
Feb 23, 11 AM $ 0.00032
+0.37%
$ 496,201 $ 59,392
Feb 23, 10 AM $ 0.000317
+0.57%
$ 491,452 $ 58,309
Feb 23, 9 AM $ 0.000321
+1.16%
$ 497,348 $ 58,925
Feb 23, 8 AM $ 0.000317
-1.18%
$ 491,540 $ 57,869
Feb 23, 7 AM $ 0.000321
+1.62%
$ 497,428 $ 56,178
Feb 23, 6 AM $ 0.000321
+0.60%
$ 496,779 $ 55,292
Feb 23, 5 AM $ 0.000319
+1.21%
$ 493,932 $ 54,863
Feb 23, 4 AM $ 0.00032
+0.55%
$ 495,287 $ 55,255
Feb 23, 3 AM $ 0.000316
-2.11%
$ 489,698 $ 54,110