AVAX HAS NO CHILL Historical Data

NOCHILL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000595
+0.49%
$ 922,611 $ 203,397
Jan 1, 10 PM $ 0.000592
+2.68%
$ 918,185 $ 202,574
Jan 1, 9 PM $ 0.000577
+0.18%
$ 894,213 $ 193,475
Jan 1, 8 PM $ 0.000575
+6.86%
$ 890,478 $ 193,525
Jan 1, 7 PM $ 0.00053
-3.22%
$ 821,772 $ 246,443
Jan 1, 6 PM $ 0.000548
+2.59%
$ 849,078 $ 180,903
Jan 1, 5 PM $ 0.000534
+0.40%
$ 827,599 $ 180,975
Jan 1, 4 PM $ 0.000532
+1.78%
$ 824,343 $ 179,539
Jan 1, 3 PM $ 0.000523
+0.92%
$ 810,051 $ 231,419
Jan 1, 2 PM $ 0.000518
+0.54%
$ 802,715 $ 230,072
Jan 1, 1 PM $ 0.000515
-0.31%
$ 798,435 $ 230,243
Jan 1, 12 PM $ 0.000517
-0.04%
$ 800,969 $ 230,906
Jan 1, 11 AM $ 0.000517
+0.44%
$ 801,317 $ 230,998
Jan 1, 10 AM $ 0.000515
-0.30%
$ 797,804 $ 230,381
Jan 1, 9 AM $ 0.000516
+0.57%
$ 800,244 $ 230,385
Jan 1, 8 AM $ 0.000513
+0.03%
$ 795,687 $ 229,187
Jan 1, 7 AM $ 0.000513
+3.51%
$ 795,443 $ 230,887
Jan 1, 6 AM $ 0.000496
-1.73%
$ 768,506 $ 227,494
Jan 1, 5 AM $ 0.000505
-3.51%
$ 782,050 $ 229,524
Jan 1, 4 AM $ 0.000523
-0.69%
$ 810,494 $ 229,103
Jan 1, 3 AM $ 0.000527
+1.92%
$ 816,107 $ 229,635
Jan 1, 2 AM $ 0.000517
+0.00%
$ 800,719 $ 226,813
Jan 1, 1 AM $ 0.000517
-2.44%
$ 800,703 $ 227,046
Jan 1, 12 AM $ 0.00053
-2.76%
$ 820,775 $ 225,712
Dec 31, 11 PM $ 0.000545
-0.20%
$ 844,038 $ 223,546
Dec 31, 10 PM $ 0.000546
-0.16%
$ 845,701 $ 223,848
Dec 31, 9 PM $ 0.000546
+0.56%
$ 847,062 $ 223,930
Dec 31, 8 PM $ 0.000543
-0.39%
$ 842,319 $ 223,031
Dec 31, 7 PM $ 0.000546
-0.40%
$ 845,656 $ 222,202
Dec 31, 6 PM $ 0.000548
+0.41%
$ 849,038 $ 223,444
Dec 31, 5 PM $ 0.000546
-1.64%
$ 845,539 $ 222,654
Dec 31, 4 PM $ 0.000555
-1.49%
$ 859,645 $ 207,120
Dec 31, 3 PM $ 0.000563
-1.19%
$ 872,657 $ 208,482
Dec 31, 2 PM $ 0.00057
+0.73%
$ 883,134 $ 209,170
Dec 31, 1 PM $ 0.000566
+0.65%
$ 876,701 $ 207,117
Dec 31, 12 PM $ 0.000562
+0.23%
$ 870,998 $ 205,261
Dec 31, 11 AM $ 0.000561
-0.54%
$ 869,002 $ 205,583
Dec 31, 10 AM $ 0.000564
+0.28%
$ 873,736 $ 204,169
Dec 31, 9 AM $ 0.000562
+0.20%
$ 871,266 $ 204,298
Dec 31, 8 AM $ 0.000561
-1.20%
$ 869,537 $ 204,801
Dec 31, 7 AM $ 0.000568
+0.15%
$ 879,919 $ 204,814
Dec 31, 6 AM $ 0.000567
+0.19%
$ 878,815 $ 205,976
Dec 31, 5 AM $ 0.000566
+2.80%
$ 877,134 $ 206,187
Dec 31, 4 AM $ 0.000551
-3.85%
$ 853,279 $ 205,792
Dec 31, 3 AM $ 0.000573
-0.41%
$ 887,414 $ 208,386
Dec 31, 2 AM $ 0.000575
-2.54%
$ 891,135 $ 209,451
Dec 31, 1 AM $ 0.00059
+0.94%
$ 914,287 $ 208,334
Dec 31, 12 AM $ 0.000584
-0.12%
$ 905,729 $ 205,402
Dec 30, 11 PM $ 0.000585
-0.15%
$ 907,184 $ 206,870
Dec 30, 10 PM $ 0.000586
+0.40%
$ 908,515 $ 206,101