AVAX HAS NO CHILL Historical Data

NOCHILL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000316
-2.11%
$ 489,698 $ 54,110
Feb 23, 2 AM $ 0.000324
+0.10%
$ 502,956 $ 61,365
Feb 23, 1 AM $ 0.000324
-4.48%
$ 502,457 $ 60,582
Feb 23, 12 AM $ 0.000345
+0.02%
$ 534,092 $ 63,705
Feb 22, 11 PM $ 0.000341
-1.00%
$ 528,600 $ 62,369
Feb 22, 10 PM $ 0.000344
+0.00%
$ 532,449 $ 62,369
Feb 22, 9 PM $ 0.000345
+0.27%
$ 535,338 $ 61,532
Feb 22, 8 PM $ 0.00034
+0.24%
$ 527,194 $ 60,246
Feb 22, 7 PM $ 0.000339
-0.42%
$ 525,856 $ 60,189
Feb 22, 6 PM $ 0.000342
+0.42%
$ 529,518 $ 61,542
Feb 22, 5 PM $ 0.000344
-0.05%
$ 532,774 $ 62,352
Feb 22, 4 PM $ 0.000344
+0.34%
$ 532,872 $ 61,713
Feb 22, 3 PM $ 0.000341
+0.33%
$ 528,164 $ 61,894
Feb 22, 2 PM $ 0.000345
+0.76%
$ 534,455 $ 61,549
Feb 22, 1 PM $ 0.000343
-2.26%
$ 531,771 $ 62,147
Feb 22, 12 PM $ 0.000354
+0.91%
$ 548,415 $ 59,636
Feb 22, 11 AM $ 0.000351
+0.43%
$ 543,466 $ 58,323
Feb 22, 10 AM $ 0.000352
-0.27%
$ 545,509 $ 57,039
Feb 22, 9 AM $ 0.000351
-0.27%
$ 544,140 $ 56,481
Feb 22, 8 AM $ 0.000352
-0.56%
$ 545,600 $ 56,076
Feb 22, 7 AM $ 0.000353
-0.55%
$ 547,237 $ 57,351
Feb 22, 6 AM $ 0.000355
-0.02%
$ 550,250 $ 57,598
Feb 22, 5 AM $ 0.000355
+0.57%
$ 550,333 $ 60,805
Feb 22, 4 AM $ 0.000355
+0.52%
$ 550,167 $ 60,249
Feb 22, 3 AM $ 0.000353
-0.01%
$ 547,314 $ 59,869
Feb 22, 2 AM $ 0.000349
-1.14%
$ 541,532 $ 58,377
Feb 22, 1 AM $ 0.00035
+0.03%
$ 542,181 $ 58,443
Feb 22, 12 AM $ 0.000351
-0.13%
$ 543,405 $ 59,123
Feb 21, 11 PM $ 0.000351
+0.26%
$ 544,292 $ 58,672
Feb 21, 10 PM $ 0.000354
+0.51%
$ 548,221 $ 58,885
Feb 21, 9 PM $ 0.000355
+0.49%
$ 550,080 $ 60,345
Feb 21, 8 PM $ 0.000353
+0.00%
$ 547,417 $ 3,068
Feb 21, 7 PM $ 0.000355
+0.26%
$ 550,318 $ 3,069
Feb 21, 6 PM $ 0.000355
+0.28%
$ 550,367 $ 3,060
Feb 21, 5 PM $ 0.000354
+0.01%
$ 548,689 $ 3,032
Feb 21, 4 PM $ 0.000354
-0.58%
$ 548,659 $ 3,051
Feb 21, 3 PM $ 0.000356
-0.24%
$ 551,834 $ 3,080
Feb 21, 2 PM $ 0.000314
-1.26%
$ 486,705 $ 49,170
Feb 21, 1 PM $ 0.000315
-0.63%
$ 488,250 $ 50,729
Feb 21, 12 PM $ 0.000313
-1.57%
$ 485,370 $ 49,604
Feb 21, 11 AM $ 0.000313
+0.00%
$ 485,368 $ 50,111
Feb 21, 10 AM $ 0.000314
+0.04%
$ 486,909 $ 50,536
Feb 21, 9 AM $ 0.000314
-0.95%
$ 486,700 $ 49,527
Feb 21, 8 AM $ 0.000315
-0.63%
$ 488,250 $ 50,558
Feb 21, 7 AM $ 0.000313
-1.26%
$ 485,150 $ 50,858
Feb 21, 6 AM $ 0.000315
-0.94%
$ 488,250 $ 51,121
Feb 21, 5 AM $ 0.000313
-0.95%
$ 485,150 $ 51,351
Feb 21, 4 AM $ 0.000317
-0.02%
$ 491,350 $ 51,525
Feb 21, 3 AM $ 0.000315
-9.46%
$ 488,358 $ 50,507
Feb 21, 2 AM $ 0.000349
+0.00%
$ 540,950 $ 4,565