Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $0.000419
+0.01%
$649,484 $53,287
May 20, 9 PM $0.000419
-0.03%
$649,450 $50,436
May 20, 8 PM $0.000423
+1.11%
$655,370 $53,823
May 20, 7 PM $0.000422
+0.45%
$653,920 $54,547
May 20, 6 PM $0.000422
-0.69%
$654,052 $54,438
May 20, 5 PM $0.000425
+1.13%
$658,575 $54,396
May 20, 4 PM $0.000421
-0.34%
$652,648 $54,216
May 20, 3 PM $0.000418
+0.36%
$647,253 $51,819
May 20, 2 PM $0.000416
-1.17%
$644,901 $50,981
May 20, 1 PM $0.000423
+0.00%
$655,644 $50,760
May 20, 12 PM $0.000421
+0.73%
$652,550 $50,810
May 20, 11 AM $0.000422
+0.00%
$653,922 $49,748
May 20, 10 AM $0.000422
+0.21%
$653,925 $50,955
May 20, 9 AM $0.000419
-0.71%
$649,450 $51,984
May 20, 8 AM $0.000423
+0.50%
$655,650 $52,151
May 20, 7 AM $0.000423
+1.17%
$655,422 $52,343
May 20, 6 AM $0.000416
+0.01%
$644,784 $52,837
May 20, 5 AM $0.000421
+1.17%
$652,345 $53,752
May 20, 4 AM $0.000423
+1.47%
$655,650 $53,083
May 20, 3 AM $0.000417
+0.24%
$646,163 $53,330
May 20, 2 AM $0.000416
-0.93%
$644,638 $51,933
May 20, 1 AM $0.000417
-0.94%
$646,143 $53,068
May 20, 12 AM $0.000416
-1.62%
$644,649 $53,167
May 19, 11 PM $0.00042
-2.37%
$650,731 $52,602
May 19, 10 PM $0.000431
+0.47%
$668,044 $53,718
May 19, 9 PM $0.000427
-1.15%
$661,707 $52,633
May 19, 8 PM $0.000429
+0.01%
$664,770 $52,780
May 19, 7 PM $0.000433
+0.42%
$670,824 $51,968
May 19, 6 PM $0.000428
-0.88%
$663,400 $52,631
May 19, 5 PM $0.000433
+1.39%
$670,833 $52,806
May 19, 4 PM $0.000427
-0.95%
$661,637 $51,233
May 19, 3 PM $0.000431
-0.22%
$667,985 $50,354
May 19, 2 PM $0.000429
+0.46%
$664,876 $50,735
May 19, 1 PM $0.000429
-0.46%
$664,910 $51,015
May 19, 12 PM $0.000429
-0.92%
$664,900 $52,003
May 19, 11 AM $0.000432
+0.69%
$669,513 $51,345
May 19, 10 AM $0.000429
-0.92%
$664,949 $50,661
May 19, 9 AM $0.000433
+0.23%
$671,113 $49,298
May 19, 8 AM $0.000434
+0.46%
$672,700 $47,735
May 19, 7 AM $0.000434
+1.17%
$672,700 $47,279
May 19, 6 AM $0.000427
+0.00%
$661,850 $47,778
May 19, 5 AM $0.000427
-0.47%
$661,850 $47,464
May 19, 4 AM $0.000429
+0.23%
$664,992 $48,466
May 19, 3 AM $0.000431
+0.92%
$668,047 $47,986
May 19, 2 AM $0.000427
-1.59%
$661,944 $48,457
May 19, 1 AM $0.000428
-0.66%
$663,634 $50,388
May 19, 12 AM $0.000428
-0.93%
$663,400 $50,346
May 18, 11 PM $0.000428
-0.47%
$663,400 $50,394
May 18, 10 PM $0.000432
+0.02%
$669,600 $49,468
May 18, 9 PM $0.000432
-0.22%
$669,459 $50,730