AVAX HAS NO CHILL Historical Data

NOCHILL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000315
-9.46%
$ 488,358 $ 50,507
Feb 21, 2 AM $ 0.000349
+0.00%
$ 540,950 $ 4,565
Feb 21, 1 AM $ 0.000349
+0.09%
$ 540,950 $ 4,613
Feb 21, 12 AM $ 0.000349
+0.00%
$ 540,486 $ 4,661
Feb 20, 11 PM $ 0.000342
-1.50%
$ 529,541 $ 4,720
Feb 20, 10 PM $ 0.000347
-1.22%
$ 537,625 $ 4,254
Feb 20, 9 PM $ 0.00035
+10.46%
$ 542,887 $ 4,132
Feb 20, 8 PM $ 0.000316
-0.63%
$ 489,933 $ 50,612
Feb 20, 7 PM $ 0.000314
+0.35%
$ 486,834 $ 51,028
Feb 20, 6 PM $ 0.000318
-9.66%
$ 492,900 $ 51,896
Feb 20, 5 PM $ 0.000316
+0.19%
$ 489,218 $ 56,219
Feb 20, 4 PM $ 0.000317
+0.64%
$ 491,367 $ 52,951
Feb 20, 3 PM $ 0.000315
+0.64%
$ 488,250 $ 53,693
Feb 20, 2 PM $ 0.000313
-0.63%
$ 485,157 $ 52,689
Feb 20, 1 PM $ 0.000313
-0.93%
$ 485,157 $ 52,385
Feb 20, 12 PM $ 0.000317
-0.62%
$ 491,230 $ 54,050
Feb 20, 11 AM $ 0.000316
+0.60%
$ 489,770 $ 53,278
Feb 20, 10 AM $ 0.000319
+0.62%
$ 494,384 $ 53,986
Feb 20, 9 AM $ 0.000314
-0.59%
$ 486,814 $ 53,742
Feb 20, 8 AM $ 0.000318
-0.32%
$ 492,674 $ 55,379
Feb 20, 7 AM $ 0.000314
-1.18%
$ 486,595 $ 54,980
Feb 20, 6 AM $ 0.000315
+0.03%
$ 487,879 $ 55,104
Feb 20, 5 AM $ 0.000318
+1.44%
$ 492,294 $ 55,219
Feb 20, 4 AM $ 0.000315
+0.04%
$ 488,592 $ 57,690
Feb 20, 3 AM $ 0.000315
-0.28%
$ 488,409 $ 55,284
Feb 20, 2 AM $ 0.000316
-0.32%
$ 489,825 $ 56,748
Feb 20, 1 AM $ 0.000314
-0.62%
$ 486,847 $ 57,935
Feb 20, 12 AM $ 0.000313
-1.56%
$ 485,276 $ 57,263
Feb 19, 11 PM $ 0.000318
+1.20%
$ 492,971 $ 57,234
Feb 19, 10 PM $ 0.000316
-0.55%
$ 490,018 $ 59,459
Feb 19, 9 PM $ 0.000318
-0.03%
$ 492,746 $ 60,709
Feb 19, 8 PM $ 0.000317
+0.96%
$ 491,350 $ 57,960
Feb 19, 7 PM $ 0.000316
+0.36%
$ 489,800 $ 56,639
Feb 19, 6 PM $ 0.000314
-0.05%
$ 486,589 $ 58,646
Feb 19, 5 PM $ 0.000317
-0.35%
$ 491,154 $ 58,333
Feb 19, 4 PM $ 0.000314
+0.06%
$ 486,839 $ 56,825
Feb 19, 3 PM $ 0.000315
-1.15%
$ 488,010 $ 57,700
Feb 19, 2 PM $ 0.000317
+0.29%
$ 490,787 $ 59,202
Feb 19, 1 PM $ 0.000314
-0.05%
$ 486,491 $ 57,509
Feb 19, 12 PM $ 0.000315
-0.77%
$ 488,156 $ 57,004
Feb 19, 11 AM $ 0.000315
-4.28%
$ 488,932 $ 53,835
Feb 19, 10 AM $ 0.000313
-0.18%
$ 485,913 $ 54,606
Feb 19, 9 AM $ 0.000317
-0.62%
$ 491,104 $ 57,653
Feb 19, 8 AM $ 0.000319
+1.24%
$ 494,176 $ 57,987
Feb 19, 7 AM $ 0.000316
+0.27%
$ 489,596 $ 56,249
Feb 19, 6 AM $ 0.000317
+0.15%
$ 491,155 $ 55,630
Feb 19, 5 AM $ 0.000316
+0.60%
$ 490,295 $ 55,044
Feb 19, 4 AM $ 0.000318
+0.18%
$ 493,027 $ 54,830
Feb 19, 3 AM $ 0.000313
+0.05%
$ 484,934 $ 54,906
Feb 19, 2 AM $ 0.000314
+0.63%
$ 487,445 $ 52,990