AVAX HAS NO CHILL Historical Data

NOCHILL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000586
+0.40%
$ 908,515 $ 206,101
Dec 30, 9 PM $ 0.000584
-0.59%
$ 904,813 $ 203,858
Dec 30, 8 PM $ 0.000587
+0.12%
$ 910,122 $ 204,535
Dec 30, 7 PM $ 0.000587
-0.17%
$ 909,198 $ 203,856
Dec 30, 6 PM $ 0.000588
-0.16%
$ 910,845 $ 203,896
Dec 30, 5 PM $ 0.000589
+0.89%
$ 912,396 $ 203,855
Dec 30, 4 PM $ 0.000584
+0.63%
$ 904,800 $ 201,773
Dec 30, 3 PM $ 0.00058
-0.17%
$ 899,315 $ 201,871
Dec 30, 2 PM $ 0.000581
+0.23%
$ 900,836 $ 199,288
Dec 30, 1 PM $ 0.00058
+0.07%
$ 898,793 $ 200,386
Dec 30, 12 PM $ 0.000579
+0.05%
$ 898,053 $ 201,177
Dec 30, 11 AM $ 0.000579
-0.05%
$ 897,588 $ 203,157
Dec 30, 10 AM $ 0.00058
+0.21%
$ 898,423 $ 203,553
Dec 30, 9 AM $ 0.000578
-0.61%
$ 896,570 $ 203,396
Dec 30, 8 AM $ 0.000582
+0.88%
$ 898,601 $ 203,241
Dec 30, 7 AM $ 0.000577
+0.18%
$ 894,121 $ 202,027
Dec 30, 6 AM $ 0.000576
-0.30%
$ 892,459 $ 200,942
Dec 30, 5 AM $ 0.000577
-0.16%
$ 894,843 $ 199,895
Dec 30, 4 AM $ 0.000578
+0.22%
$ 895,908 $ 199,457
Dec 30, 3 AM $ 0.000577
-0.23%
$ 894,371 $ 197,787
Dec 30, 2 AM $ 0.000578
-3.32%
$ 894,920 $ 198,187
Dec 30, 1 AM $ 0.000598
-0.06%
$ 926,879 $ 201,308
Dec 30, 12 AM $ 0.000598
-0.31%
$ 928,766 $ 202,452
Dec 29, 11 PM $ 0.0006
+0.54%
$ 930,418 $ 201,934
Dec 29, 10 PM $ 0.000597
-0.27%
$ 925,103 $ 202,873
Dec 29, 9 PM $ 0.000599
-0.13%
$ 927,861 $ 203,477
Dec 29, 8 PM $ 0.000599
-0.49%
$ 929,077 $ 204,770
Dec 29, 7 PM $ 0.000602
-0.47%
$ 933,694 $ 205,595
Dec 29, 6 PM $ 0.000605
-0.19%
$ 937,656 $ 206,825
Dec 29, 5 PM $ 0.000606
-1.08%
$ 939,958 $ 207,801
Dec 29, 4 PM $ 0.000613
-0.12%
$ 950,007 $ 207,863
Dec 29, 3 PM $ 0.000613
-0.49%
$ 950,808 $ 208,559
Dec 29, 2 PM $ 0.000617
-1.02%
$ 955,791 $ 209,732
Dec 29, 1 PM $ 0.000623
-0.75%
$ 965,817 $ 208,787
Dec 29, 12 PM $ 0.000628
-0.65%
$ 973,448 $ 208,836
Dec 29, 11 AM $ 0.000632
+0.27%
$ 979,791 $ 209,690
Dec 29, 10 AM $ 0.00063
-1.45%
$ 977,174 $ 208,801
Dec 29, 9 AM $ 0.00064
-1.08%
$ 991,815 $ 208,369
Dec 29, 8 AM $ 0.000647
+0.02%
$ 1 million $ 210,684
Dec 29, 7 AM $ 0.000647
-0.23%
$ 1 million $ 209,892
Dec 29, 6 AM $ 0.000648
-0.02%
$ 1.01 million $ 210,890
Dec 29, 5 AM $ 0.000648
-0.16%
$ 1.01 million $ 211,445
Dec 29, 4 AM $ 0.000649
-0.59%
$ 1.01 million $ 213,369
Dec 29, 3 AM $ 0.000654
+0.90%
$ 1.01 million $ 146,030
Dec 29, 2 AM $ 0.000648
+0.86%
$ 1 million $ 143,590
Dec 29, 1 AM $ 0.000642
+0.52%
$ 995,476 $ 142,074
Dec 29, 12 AM $ 0.000638
+0.78%
$ 989,233 $ 144,787
Dec 28, 11 PM $ 0.000633
-0.27%
$ 981,703 $ 143,394
Dec 28, 10 PM $ 0.000635
-0.42%
$ 984,231 $ 142,927
Dec 28, 9 PM $ 0.000638
-0.13%
$ 988,397 $ 142,516