Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.000431
+0.42%
$667,954 $51,140
May 18, 7 PM $0.00043
-0.17%
$666,637 $51,871
May 18, 6 PM $0.000431
-1.56%
$667,763 $51,676
May 18, 5 PM $0.000438
-0.31%
$678,351 $52,158
May 18, 4 PM $0.000442
-0.54%
$685,100 $53,044
May 18, 3 PM $0.000439
-1.30%
$679,866 $53,430
May 18, 2 PM $0.000444
+1.01%
$688,838 $53,341
May 18, 1 PM $0.00044
-1.08%
$681,923 $52,418
May 18, 12 PM $0.000442
+0.89%
$684,910 $52,958
May 18, 11 AM $0.000442
+0.07%
$685,100 $52,905
May 18, 10 AM $0.000442
-0.29%
$684,641 $53,622
May 18, 9 AM $0.000443
+0.00%
$686,650 $55,081
May 18, 8 AM $0.000439
-1.13%
$680,450 $54,724
May 18, 7 AM $0.000444
-0.17%
$688,200 $56,348
May 18, 6 AM $0.000445
+1.54%
$689,373 $55,942
May 18, 5 AM $0.000442
+0.66%
$684,908 $54,488
May 18, 4 AM $0.000445
+0.92%
$689,741 $54,055
May 18, 3 AM $0.000439
-0.22%
$680,483 $54,158
May 18, 2 AM $0.000441
-0.84%
$683,469 $54,722
May 18, 1 AM $0.000445
-1.17%
$689,280 $53,781
May 18, 12 AM $0.000449
-0.46%
$695,943 $53,272
May 17, 11 PM $0.000451
-2.55%
$699,132 $53,862
May 17, 10 PM $0.000465
+0.63%
$720,457 $55,734
May 17, 9 PM $0.000466
+0.43%
$722,020 $55,052
May 17, 8 PM $0.000461
-3.36%
$714,449 $56,201
May 17, 7 PM $0.000477
+0.42%
$739,269 $56,238
May 17, 6 PM $0.000475
+0.41%
$736,171 $55,468
May 17, 5 PM $0.000473
-0.21%
$733,151 $55,120
May 17, 4 PM $0.000474
-0.21%
$734,713 $55,133
May 17, 3 PM $0.000475
-0.21%
$736,233 $56,560
May 17, 2 PM $0.000475
-0.22%
$736,227 $57,750
May 17, 1 PM $0.000478
-0.41%
$740,870 $57,869
May 17, 12 PM $0.000473
-1.03%
$733,266 $58,352
May 17, 11 AM $0.000478
-0.21%
$740,897 $57,269
May 17, 10 AM $0.000479
+0.83%
$742,364 $58,073
May 17, 9 AM $0.000477
-0.61%
$739,286 $55,932
May 17, 8 AM $0.000475
-0.82%
$736,245 $57,210
May 17, 7 AM $0.000479
+0.83%
$742,360 $55,506
May 17, 6 AM $0.000477
+0.22%
$739,350 $54,224
May 17, 5 AM $0.000477
+0.63%
$739,262 $54,410
May 17, 4 AM $0.00048
+0.63%
$743,760 $54,561
May 17, 3 AM $0.000478
+0.42%
$740,650 $54,054
May 17, 2 AM $0.000476
-0.23%
$737,571 $52,434
May 17, 1 AM $0.000477
-0.61%
$739,236 $54,392
May 17, 12 AM $0.000475
+0.22%
$736,244 $54,881
May 16, 11 PM $0.00048
+0.59%
$743,697 $54,404
May 16, 10 PM $0.000477
+0.85%
$739,350 $53,700
May 16, 9 PM $0.000476
-0.01%
$737,648 $53,611
May 16, 8 PM $0.000478
+0.00%
$740,791 $51,793
May 16, 7 PM $0.000477
-0.42%
$739,241 $52,771