AVAX HAS NO CHILL Historical Data

NOCHILL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000314
+0.63%
$ 487,445 $ 52,990
Feb 19, 1 AM $ 0.000315
-0.32%
$ 488,520 $ 52,396
Feb 19, 12 AM $ 0.000315
-0.04%
$ 488,714 $ 51,952
Feb 18, 11 PM $ 0.000315
-4.74%
$ 487,414 $ 51,870
Feb 18, 10 PM $ 0.000332
+0.55%
$ 514,620 $ 53,790
Feb 18, 9 PM $ 0.000336
+1.69%
$ 520,454 $ 52,759
Feb 18, 8 PM $ 0.000331
-1.15%
$ 513,348 $ 51,973
Feb 18, 7 PM $ 0.000335
+1.06%
$ 519,333 $ 51,704
Feb 18, 6 PM $ 0.000335
+1.57%
$ 519,450 $ 50,902
Feb 18, 5 PM $ 0.000333
-0.34%
$ 516,150 $ 48,098
Feb 18, 4 PM $ 0.00033
-1.28%
$ 511,778 $ 49,303
Feb 18, 3 PM $ 0.000333
-0.49%
$ 515,498 $ 52,109
Feb 18, 2 PM $ 0.000335
+0.83%
$ 519,278 $ 52,346
Feb 18, 1 PM $ 0.000335
+1.58%
$ 519,590 $ 53,629
Feb 18, 12 PM $ 0.000334
+1.10%
$ 517,700 $ 50,923
Feb 18, 11 AM $ 0.000329
-7.02%
$ 510,159 $ 51,414
Feb 18, 10 AM $ 0.000354
+0.00%
$ 548,700 $ 3,292
Feb 18, 9 AM $ 0.000356
+0.02%
$ 551,802 $ 3,290
Feb 18, 8 AM $ 0.000357
+0.26%
$ 553,092 $ 3,294
Feb 18, 7 AM $ 0.000356
+1.10%
$ 548,834 $ 3,336
Feb 18, 6 AM $ 0.000353
-0.26%
$ 547,088 $ 3,332
Feb 18, 5 AM $ 0.000353
-0.80%
$ 547,090 $ 3,337
Feb 18, 4 AM $ 0.000355
+0.25%
$ 550,096 $ 3,335
Feb 18, 3 AM $ 0.000354
-0.34%
$ 548,740 $ 3,335
Feb 18, 2 AM $ 0.000331
-0.44%
$ 512,386 $ 53,752
Feb 18, 1 AM $ 0.000331
+0.01%
$ 513,088 $ 55,086
Feb 18, 12 AM $ 0.000329
-1.67%
$ 509,950 $ 55,223
Feb 17, 11 PM $ 0.000334
+0.00%
$ -- $ 54,711
Feb 17, 10 PM $ 0.000336
+0.49%
$ 520,713 $ 54,813
Feb 17, 9 PM $ 0.000332
+0.86%
$ 515,351 $ 55,643
Feb 17, 8 PM $ 0.00033
-1.12%
$ 511,006 $ 54,807
Feb 17, 7 PM $ 0.000332
-1.05%
$ 513,947 $ 54,915
Feb 17, 6 PM $ 0.000334
+1.17%
$ 517,858 $ 55,661
Feb 17, 5 PM $ 0.00033
-0.03%
$ 511,851 $ 54,403
Feb 17, 4 PM $ 0.00033
-0.48%
$ 511,992 $ 54,394
Feb 17, 3 PM $ 0.000329
-1.73%
$ 510,184 $ 55,160
Feb 17, 2 PM $ 0.000329
-1.40%
$ 510,466 $ 54,643
Feb 17, 1 PM $ 0.000329
-1.63%
$ 510,580 $ 54,195
Feb 17, 12 PM $ 0.000335
+1.44%
$ 519,026 $ 54,419
Feb 17, 11 AM $ 0.000335
+1.12%
$ 518,778 $ 54,585
Feb 17, 10 AM $ 0.000333
-2.49%
$ 515,894 $ 53,299
Feb 17, 9 AM $ 0.000342
-0.05%
$ 530,489 $ 53,927
Feb 17, 8 AM $ 0.000339
-1.38%
$ 525,048 $ 52,963
Feb 17, 7 AM $ 0.000338
-0.20%
$ 523,838 $ 53,064
Feb 17, 6 AM $ 0.000339
-0.77%
$ 524,914 $ 53,757
Feb 17, 5 AM $ 0.000341
-0.35%
$ 528,987 $ 54,463
Feb 17, 4 AM $ 0.000341
+0.56%
$ 528,102 $ 53,778
Feb 17, 3 AM $ 0.000339
-0.10%
$ 525,199 $ 53,678
Feb 17, 2 AM $ 0.000339
-0.88%
$ 525,574 $ 54,998
Feb 17, 1 AM $ 0.000338
-1.05%
$ 523,351 $ 53,405