Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.000476
-0.82%
$737,719 $53,214
May 16, 5 PM $0.00048
+1.05%
$743,839 $53,337
May 16, 4 PM $0.000477
-0.40%
$739,179 $53,270
May 16, 3 PM $0.000473
-1.23%
$732,996 $52,607
May 16, 2 PM $0.000475
-0.82%
$736,048 $51,721
May 16, 1 PM $0.000473
-0.61%
$733,003 $50,648
May 16, 12 PM $0.000479
+0.83%
$742,082 $51,300
May 16, 11 AM $0.00048
+1.25%
$743,588 $51,202
May 16, 10 AM $0.00048
-0.02%
$743,581 $50,919
May 16, 9 AM $0.00048
+0.82%
$743,713 $52,149
May 16, 8 AM $0.000476
-0.81%
$737,670 $52,206
May 16, 7 AM $0.000474
-3.23%
$734,568 $51,961
May 16, 6 AM $0.000492
+1.02%
$762,161 $53,253
May 16, 5 AM $0.000492
+1.00%
$762,099 $52,975
May 16, 4 AM $0.000489
+0.78%
$757,628 $54,455
May 16, 3 AM $0.000492
+0.10%
$762,600 $55,595
May 16, 2 AM $0.000492
+0.48%
$761,869 $55,768
May 16, 1 AM $0.000489
-0.19%
$758,224 $56,254
May 16, 12 AM $0.000485
-0.32%
$751,099 $55,972
May 15, 11 PM $0.00049
+0.94%
$759,222 $55,128
May 15, 10 PM $0.000487
+0.43%
$755,003 $55,445
May 15, 9 PM $0.000488
+0.39%
$756,400 $56,480
May 15, 8 PM $0.000487
-0.60%
$754,843 $58,039
May 15, 7 PM $0.00049
+0.93%
$759,435 $58,591
May 15, 6 PM $0.000486
-0.56%
$752,530 $59,038
May 15, 5 PM $0.000488
-0.57%
$756,834 $60,185
May 15, 4 PM $0.000487
+0.03%
$755,492 $60,266
May 15, 3 PM $0.000487
+0.39%
$755,251 $60,607
May 15, 2 PM $0.000488
-0.76%
$756,400 $62,524
May 15, 1 PM $0.000501
+0.57%
$777,073 $63,387
May 15, 12 PM $0.000499
+0.20%
$774,023 $63,829
May 15, 11 AM $0.000501
+0.20%
$776,564 $63,997
May 15, 10 AM $0.000501
+0.17%
$776,201 $63,806
May 15, 9 AM $0.000497
-1.52%
$770,799 $64,204
May 15, 8 AM $0.000497
-0.96%
$770,341 $63,711
May 15, 7 AM $0.000502
+1.15%
$777,807 $63,390
May 15, 6 AM $0.0005
-0.37%
$775,717 $63,291
May 15, 5 AM $0.000501
-2.29%
$775,877 $63,203
May 15, 4 AM $0.000515
-0.04%
$798,083 $64,437
May 15, 3 AM $0.00051
-1.11%
$790,281 $65,202
May 15, 2 AM $0.000516
+0.07%
$799,143 $65,521
May 15, 1 AM $0.000515
+0.34%
$798,597 $63,580
May 15, 12 AM $0.000514
+0.32%
$797,321 $61,887
May 14, 11 PM $0.000515
-0.06%
$798,976 $62,258
May 14, 10 PM $0.000516
-0.57%
$799,396 $62,516
May 14, 9 PM $0.000516
-0.75%
$799,782 $62,323
May 14, 8 PM $0.000518
+0.09%
$802,978 $60,626
May 14, 7 PM $0.000516
-0.97%
$799,383 $60,172
May 14, 6 PM $0.000519
-0.54%
$804,253 $60,141
May 14, 5 PM $0.000522
+0.00%
$808,953 $58,275