AVAX HAS NO CHILL Historical Data

NOCHILL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000638
-0.13%
$ 988,397 $ 142,516
Dec 28, 8 PM $ 0.000638
-0.38%
$ 989,655 $ 143,090
Dec 28, 7 PM $ 0.00064
+0.33%
$ 992,365 $ 143,534
Dec 28, 6 PM $ 0.000638
-0.15%
$ 989,070 $ 143,651
Dec 28, 5 PM $ 0.000639
+0.09%
$ 990,520 $ 144,387
Dec 28, 4 PM $ 0.000638
-0.29%
$ 989,645 $ 144,744
Dec 28, 3 PM $ 0.00064
+0.81%
$ 992,534 $ 145,450
Dec 28, 2 PM $ 0.000635
+0.25%
$ 984,579 $ 145,115
Dec 28, 1 PM $ 0.000634
+0.68%
$ 983,458 $ 145,037
Dec 28, 12 PM $ 0.000635
-0.10%
$ 984,383 $ 145,511
Dec 28, 11 AM $ 0.000636
+0.14%
$ 985,326 $ 145,622
Dec 28, 10 AM $ 0.000635
-0.42%
$ 983,918 $ 146,029
Dec 28, 9 AM $ 0.000637
-0.07%
$ 988,036 $ 146,465
Dec 28, 8 AM $ 0.000638
-0.23%
$ 988,796 $ 146,516
Dec 28, 7 AM $ 0.000638
+0.67%
$ 989,185 $ 146,306
Dec 28, 6 AM $ 0.000634
+0.56%
$ 982,644 $ 146,219
Dec 28, 5 AM $ 0.000633
+0.02%
$ 980,983 $ 145,559
Dec 28, 4 AM $ 0.000633
+0.11%
$ 980,731 $ 145,128
Dec 28, 3 AM $ 0.000632
+0.25%
$ 979,609 $ 144,491
Dec 28, 2 AM $ 0.000631
-0.03%
$ 977,412 $ 143,990
Dec 28, 1 AM $ 0.000631
+7.77%
$ 955,969 $ 142,613
Dec 28, 12 AM $ 0.000586
-2.07%
$ 907,959 $ 192,062
Dec 27, 11 PM $ 0.000598
+0.10%
$ 927,322 $ 191,861
Dec 27, 10 PM $ 0.000598
+0.83%
$ 926,417 $ 190,916
Dec 27, 9 PM $ 0.000593
+0.27%
$ 918,787 $ 190,438
Dec 27, 8 PM $ 0.000591
-0.39%
$ 916,298 $ 190,300
Dec 27, 7 PM $ 0.000593
-0.10%
$ 919,869 $ 190,100
Dec 27, 6 PM $ 0.000594
-0.27%
$ 920,685 $ 189,134
Dec 27, 5 PM $ 0.000596
+0.01%
$ 923,169 $ 188,339
Dec 27, 4 PM $ 0.000595
+2.05%
$ 922,059 $ 188,612
Dec 27, 3 PM $ 0.000583
-2.03%
$ 903,539 $ 186,842
Dec 27, 2 PM $ 0.000595
+2.00%
$ 922,217 $ 187,550
Dec 27, 1 PM $ 0.000583
-1.49%
$ 904,159 $ 187,923
Dec 27, 12 PM $ 0.000592
+0.18%
$ 917,797 $ 187,809
Dec 27, 11 AM $ 0.000591
+1.80%
$ 916,155 $ 187,750
Dec 27, 10 AM $ 0.000581
-0.65%
$ 899,934 $ 186,911
Dec 27, 9 AM $ 0.000584
-1.49%
$ 905,820 $ 187,765
Dec 27, 8 AM $ 0.000593
+0.26%
$ 919,514 $ 188,568
Dec 27, 7 AM $ 0.000592
+0.49%
$ 917,096 $ 188,771
Dec 27, 6 AM $ 0.000589
+1.04%
$ 912,630 $ 187,991
Dec 27, 5 AM $ 0.000583
-0.92%
$ 903,223 $ 188,374
Dec 27, 4 AM $ 0.000588
+0.75%
$ 911,649 $ 186,433
Dec 27, 3 AM $ 0.000584
-0.45%
$ 904,890 $ 184,888
Dec 27, 2 AM $ 0.000586
+0.16%
$ 908,994 $ 186,134
Dec 27, 1 AM $ 0.000586
-0.30%
$ 907,579 $ 184,567
Dec 27, 12 AM $ 0.000587
-2.00%
$ 910,609 $ 186,322
Dec 26, 11 PM $ 0.000599
-2.31%
$ 927,780 $ 184,912
Dec 26, 10 PM $ 0.000614
-0.55%
$ 951,158 $ 127,554
Dec 26, 9 PM $ 0.000617
-0.96%
$ 956,444 $ 127,665
Dec 26, 8 PM $ 0.000623
-0.21%
$ 965,710 $ 127,497