AVAX HAS NO CHILL Historical Data

NOCHILL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00208
-7.43%
$ 3.22 million $ 46,683
Aug 19, 2025 $ 0.00225
-13.89%
$ 3.48 million $ 51,711
Aug 18, 2025 $ 0.00261
-4.92%
$ 4.05 million $ 51,399
Aug 17, 2025 $ 0.00275
+0.58%
$ 4.26 million $ 52,561
Aug 16, 2025 $ 0.00272
-1.57%
$ 4.21 million $ 57,131
Aug 15, 2025 $ 0.00277
+6.43%
$ 4.3 million $ 57,205
Aug 14, 2025 $ 0.00261
-8.71%
$ 4.04 million $ 53,506
Aug 13, 2025 $ 0.00286
+0.72%
$ 4.43 million $ 53,699
Aug 12, 2025 $ 0.00283
+0.03%
$ 4.39 million $ 54,986
Aug 11, 2025 $ 0.00283
-5.09%
$ 4.39 million $ 48,045
Aug 10, 2025 $ 0.00299
+0.13%
$ 4.63 million $ 54,575
Aug 9, 2025 $ 0.00298
+0.06%
$ 4.64 million $ 50,291
Aug 8, 2025 $ 0.00298
+5.75%
$ 4.62 million $ 53,359
Aug 7, 2025 $ 0.00282
+0.73%
$ 4.38 million $ 49,737
Aug 6, 2025 $ 0.00281
-0.04%
$ 4.36 million $ 52,944
Aug 5, 2025 $ 0.00281
-1.86%
$ 4.36 million $ 52,554
Aug 4, 2025 $ 0.00285
+12.44%
$ 4.42 million $ 57,476
Aug 3, 2025 $ 0.00254
-0.68%
$ 3.93 million $ 51,076
Aug 2, 2025 $ 0.00256
-0.10%
$ 3.98 million $ 53,953
Aug 1, 2025 $ 0.00256
-2.45%
$ 3.97 million $ 50,683
Jul 31, 2025 $ 0.00264
-0.75%
$ 4.1 million $ 53,993
Jul 30, 2025 $ 0.00266
-6.71%
$ 4.13 million $ 51,471
Jul 29, 2025 $ 0.00286
-16.48%
$ 4.43 million $ 54,483
Jul 28, 2025 $ 0.00343
-5.82%
$ 5.31 million $ 51,445
Jul 27, 2025 $ 0.00364
-0.48%
$ 5.64 million $ 53,259
Jul 26, 2025 $ 0.00366
+6.64%
$ 5.67 million $ 57,320
Jul 25, 2025 $ 0.00343
-4.18%
$ 5.32 million $ 52,267
Jul 24, 2025 $ 0.00358
-10.70%
$ 5.55 million $ 58,210
Jul 23, 2025 $ 0.00401
-14.15%
$ 6.21 million $ 52,974
Jul 22, 2025 $ 0.00467
+0.39%
$ 7.24 million $ 57,266
Jul 21, 2025 $ 0.00465
+1.29%
$ 7.21 million $ 59,286
Jul 20, 2025 $ 0.00458
-0.04%
$ 7.1 million $ 58,857
Jul 19, 2025 $ 0.00458
-2.21%
$ 7.1 million $ 58,352
Jul 18, 2025 $ 0.00469
+1.36%
$ 7.26 million $ 56,305
Jul 17, 2025 $ 0.00462
+12.80%
$ 7.17 million $ 59,355
Jul 16, 2025 $ 0.0041
+5.57%
$ 6.35 million $ 60,492
Jul 15, 2025 $ 0.00386
-8.08%
$ 5.98 million $ 50,730
Jul 14, 2025 $ 0.0042
+2.80%
$ 6.51 million $ 56,268
Jul 13, 2025 $ 0.00408
-0.31%
$ 6.33 million $ 52,935
Jul 12, 2025 $ 0.0041
-1.43%
$ 6.35 million $ 52,314
Jul 11, 2025 $ 0.00415
+11.29%
$ 6.43 million $ 61,062
Jul 10, 2025 $ 0.00351
+0.11%
$ 5.47 million $ 55,778
Jul 9, 2025 $ 0.00352
+3.09%
$ 5.45 million $ 62,957
Jul 8, 2025 $ 0.00341
-4.11%
$ 5.29 million $ 60,195
Jul 7, 2025 $ 0.00356
+3.86%
$ 5.52 million $ 57,873
Jul 6, 2025 $ 0.00343
+0.30%
$ 5.31 million $ 55,968
Jul 5, 2025 $ 0.00342
-0.20%
$ 5.3 million $ 56,205
Jul 4, 2025 $ 0.00343
-6.88%
$ 5.31 million $ 58,305
Jul 3, 2025 $ 0.00368
-6.69%
$ 5.7 million $ 61,264
Jul 2, 2025 $ 0.00394
+16.42%
$ 6.11 million $ 58,859