AVAX HAS NO CHILL Historical Data

NOCHILL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000451
+0.25%
$ 699,726 $ 58,183
Apr 16, 2 PM $ 0.000447
-10.55%
$ 693,619 $ 58,057
Apr 16, 1 PM $ 0.000501
+0.59%
$ 776,050 $ 3,269
Apr 16, 12 PM $ 0.000493
+0.46%
$ 764,434 $ 3,288
Apr 16, 11 AM $ 0.000491
-1.02%
$ 761,057 $ 3,250
Apr 16, 10 AM $ 0.000496
+0.00%
$ 768,498 $ 3,275
Apr 16, 9 AM $ 0.000496
+0.07%
$ 768,493 $ 3,269
Apr 16, 8 AM $ 0.000498
+0.29%
$ 772,319 $ 3,268
Apr 16, 7 AM $ 0.000497
+0.02%
$ 770,082 $ 3,276
Apr 16, 6 AM $ 0.000496
+0.72%
$ 768,399 $ 3,270
Apr 16, 4 AM $ 0.000482
-0.01%
$ 746,812 $ 2,541
Apr 16, 3 AM $ 0.000482
+0.92%
$ 746,662 $ 2,562
Apr 16, 2 AM $ 0.000451
-5.76%
$ 699,366 $ 62,560
Apr 16, 1 AM $ 0.000479
-0.01%
$ 742,150 $ 2,702
Apr 16, 12 AM $ 0.00041
+1.59%
$ 636,188 $ 56,419
Apr 15, 11 PM $ 0.000406
+0.01%
$ 630,067 $ 55,115
Apr 15, 10 PM $ 0.000407
-0.23%
$ 631,441 $ 54,982
Apr 15, 9 PM $ 0.000405
-0.41%
$ 628,342 $ 55,803
Apr 15, 8 PM $ 0.000407
+0.00%
$ 630,757 $ 56,715
Apr 15, 7 PM $ 0.000408
-0.46%
$ 632,137 $ 57,291
Apr 15, 6 PM $ 0.000411
+0.49%
$ 636,512 $ 56,936
Apr 15, 5 PM $ 0.000406
-0.48%
$ 628,909 $ 56,900
Apr 15, 4 PM $ 0.000407
-0.75%
$ 630,292 $ 55,546
Apr 15, 3 PM $ 0.00041
+1.47%
$ 635,041 $ 56,075
Apr 15, 2 PM $ 0.000407
+0.73%
$ 630,360 $ 54,472
Apr 15, 1 PM $ 0.000406
+0.23%
$ 628,809 $ 53,521
Apr 15, 12 PM $ 0.000407
+0.99%
$ 630,371 $ 53,390
Apr 15, 11 AM $ 0.000406
+0.01%
$ 628,780 $ 52,956
Apr 15, 10 AM $ 0.00041
+0.00%
$ 634,815 $ 53,912
Apr 15, 9 AM $ 0.000406
-0.34%
$ 628,727 $ 54,796
Apr 15, 8 AM $ 0.000402
-0.25%
$ 623,100 $ 54,960
Apr 15, 6 AM $ 0.000404
+0.00%
$ 626,588 $ 54,000
Apr 15, 5 AM $ 0.000406
-0.45%
$ 629,620 $ 53,572
Apr 15, 4 AM $ 0.000404
+0.01%
$ 626,540 $ 52,571
Apr 15, 3 AM $ 0.00041
+0.05%
$ 635,480 $ 52,892
Apr 15, 2 AM $ 0.00041
+1.94%
$ 635,179 $ 51,568
Apr 15, 1 AM $ 0.000408
+0.00%
$ 631,629 $ 54,111
Apr 15, 12 AM $ 0.000404
-0.46%
$ 625,628 $ 53,892
Apr 14, 11 PM $ 0.000405
-0.27%
$ 627,042 $ 54,281
Apr 14, 10 PM $ 0.000408
+0.13%
$ 631,670 $ 54,423
Apr 14, 9 PM $ 0.000404
-1.28%
$ 625,740 $ 52,442
Apr 14, 8 PM $ 0.000411
+0.69%
$ 636,779 $ 53,302
Apr 14, 7 PM $ 0.000408
-0.01%
$ 632,397 $ 52,373
Apr 14, 6 PM $ 0.000409
-9.39%
$ 633,867 $ 53,103
Apr 14, 5 PM $ 0.000408
-10.25%
$ 632,558 $ 52,541
Apr 14, 4 PM $ 0.000455
+1.40%
$ 704,892 $ 2,586
Apr 14, 3 PM $ 0.000449
-1.03%
$ 695,537 $ 2,548
Apr 14, 2 PM $ 0.000451
+0.00%
$ 698,816 $ 2,583
Apr 14, 1 PM $ 0.000451
-0.11%
$ 698,816 $ 2,574
Apr 14, 12 PM $ 0.000451
-0.21%
$ 699,539 $ 2,583