Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.000465
+0.59%
$721,060 $42,251
Sep 20, 5 PM $0.000457
-6.27%
$709,089 $48,774
Sep 20, 4 PM $0.000498
+0.24%
$771,697 $59,102
Sep 20, 3 PM $0.000497
+8.62%
$770,746 $58,758
Sep 20, 2 PM $0.000459
+9.20%
$710,677 $54,192
Sep 20, 1 PM $0.000422
+6.31%
$654,428 $48,665
Sep 20, 12 PM $0.000396
-0.26%
$613,146 $44,334
Sep 20, 11 AM $0.000396
+7.38%
$614,176 $44,352
Sep 20, 10 AM $0.000368
-1.57%
$569,819 $41,033
Sep 20, 9 AM $0.000373
-8.66%
$578,272 $40,719
Sep 20, 8 AM $0.000408
+0.00%
$633,042 $37,570
Sep 20, 7 AM $0.000405
-0.53%
$627,915 $37,263
Sep 20, 6 AM $0.000407
-1.91%
$631,112 $37,731
Sep 20, 5 AM $0.000415
-2.37%
$642,629 $37,783
Sep 20, 4 AM $0.000422
+3.60%
$654,122 $33,972
Sep 20, 3 AM $0.000407
+5.88%
$630,127 $33,960
Sep 20, 2 AM $0.000384
-8.22%
$594,438 $32,370
Sep 20, 1 AM $0.000418
+3.28%
$647,698 $30,391
Sep 20, 12 AM $0.000402
+1.00%
$623,707 $28,486
Sep 19, 11 PM $0.000396
+5.57%
$613,085 $22,676
Sep 19, 10 PM $0.000364
-1.36%
$564,778 $20,208
Sep 19, 9 PM $0.00037
-1.52%
$572,875 $19,778
Sep 19, 8 PM $0.000372
+0.34%
$576,520 $19,901
Sep 19, 7 PM $0.000372
-5.74%
$577,034 $20,220
Sep 19, 6 PM $0.000395
-3.06%
$611,856 $25,019
Sep 19, 5 PM $0.000412
+38.49%
$639,259 $18,949
Sep 19, 4 PM $0.000298
+5.01%
$461,298 $9,391
Sep 19, 3 PM $0.000282
+1.92%
$437,666 $8,357
Sep 19, 2 PM $0.000277
+2.47%
$429,399 $7,836
Sep 19, 1 PM $0.000272
+0.38%
$422,031 $8,099
Sep 19, 12 PM $0.000271
+0.01%
$419,953 $8,060
Sep 19, 11 AM $0.000271
+1.84%
$420,701 $8,522
Sep 19, 10 AM $0.000267
+0.95%
$413,102 $8,359
Sep 19, 9 AM $0.000261
+1.18%
$404,594 $8,137
Sep 19, 8 AM $0.000257
+1.62%
$398,266 $7,974
Sep 19, 7 AM $0.00025
+0.88%
$387,242 $7,745
Sep 19, 6 AM $0.000249
-0.53%
$386,119 $7,707
Sep 19, 5 AM $0.00025
-3.56%
$387,788 $7,388
Sep 19, 4 AM $0.000256
-0.57%
$397,210 $6,720
Sep 19, 3 AM $0.000259
-0.47%
$401,431 $6,798
Sep 19, 2 AM $0.000262
-1.91%
$406,044 $6,885
Sep 19, 1 AM $0.000265
+5.03%
$411,516 $6,912
Sep 19, 12 AM $0.000252
+1.21%
$389,968 $6,512
Sep 18, 11 PM $0.000249
+0.07%
$385,177 $6,430
Sep 18, 10 PM $0.000248
-0.21%
$384,853 $6,422
Sep 18, 9 PM $0.000251
+0.39%
$388,834 $6,477
Sep 18, 8 PM $0.00025
-1.05%
$387,229 $6,582
Sep 18, 7 PM $0.000255
+9.31%
$394,963 $6,471
Sep 18, 6 PM $0.000233
+8.03%
$361,253 $2,304
Sep 18, 5 PM $0.000216
+0.90%
$334,528 $1,187