AVAX HAS NO CHILL Historical Data

NOCHILL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.000218
-0.13%
$ 337,618 $ 2,291
Jul 19, 8 PM $ 0.000219
-0.01%
$ 338,750 $ 2,297
Jul 19, 7 PM $ 0.000218
+0.12%
$ 338,176 $ 2,294
Jul 19, 6 PM $ 0.000217
-0.05%
$ 336,682 $ 2,277
Jul 19, 5 PM $ 0.00022
+0.32%
$ 341,366 $ 2,473
Jul 19, 4 PM $ 0.000219
-0.03%
$ 339,323 $ 2,457
Jul 19, 3 PM $ 0.000219
-0.01%
$ 339,561 $ 2,451
Jul 19, 2 PM $ 0.000219
+0.52%
$ 339,615 $ 2,438
Jul 19, 1 PM $ 0.000218
+1.83%
$ 337,850 $ 2,611
Jul 19, 12 PM $ 0.000214
-0.41%
$ 331,514 $ 2,276
Jul 19, 11 AM $ 0.00022
+0.10%
$ 341,107 $ 2,074
Jul 19, 10 AM $ 0.000218
+0.00%
$ 337,610 $ 2,531
Jul 19, 9 AM $ 0.000219
-0.82%
$ 338,803 $ 2,541
Jul 19, 8 AM $ 0.00022
+7.36%
$ 341,595 $ 2,548
Jul 19, 7 AM $ 0.000206
-0.18%
$ 318,567 $ 1,447
Jul 19, 6 AM $ 0.000206
+0.22%
$ 319,106 $ 1,449
Jul 19, 5 AM $ 0.000205
+1.00%
$ 318,382 $ 1,429
Jul 19, 2 AM $ 0.000207
+0.48%
$ 320,630 $ 2,187
Jul 19, 1 AM $ 0.000206
+0.37%
$ 318,625 $ 2,170
Jul 18, 11 PM $ 0.000201
+0.00%
$ 311,476 $ 2,167
Jul 18, 10 PM $ 0.000206
+0.00%
$ 318,704 $ 2,166
Jul 18, 9 PM $ 0.000205
-0.17%
$ 318,279 $ 2,163
Jul 18, 7 PM $ 0.000205
+0.00%
$ -- $ 2,603
Jul 18, 5 PM $ 0.000205
+1.80%
$ 318,186 $ 2,609
Jul 18, 4 PM $ 0.000202
+0.00%
$ 312,441 $ 2,429
Jul 18, 3 PM $ 0.000202
-0.21%
$ 313,036 $ 2,432
Jul 18, 2 PM $ 0.000202
+1.93%
$ 313,605 $ 2,482
Jul 18, 1 PM $ 0.000198
+0.00%
$ 307,357 $ 2,514
Jul 18, 12 PM $ 0.000205
+0.00%
$ 317,618 $ 2,132
Jul 18, 11 AM $ 0.000204
+0.03%
$ 316,931 $ 1,816
Jul 18, 10 AM $ 0.000202
+1.03%
$ 312,867 $ 1,801
Jul 18, 9 AM $ 0.000198
-0.45%
$ 307,043 $ 1,588
Jul 18, 5 AM $ 0.0002
+0.13%
$ 309,870 $ 1,635
Jul 18, 4 AM $ 0.0002
-1.67%
$ 309,645 $ 1,634
Jul 18, 3 AM $ 0.000203
-0.17%
$ 314,979 $ 1,404
Jul 18, 2 AM $ 0.00021
-0.10%
$ 326,162 $ 895
Jul 18, 1 AM $ 0.000211
+0.00%
$ 326,717 $ 895
Jul 17, 10 PM $ 0.000208
-0.53%
$ 322,253 $ 894
Jul 17, 8 PM $ 0.000208
-3.59%
$ 321,633 $ 883
Jul 17, 7 PM $ 0.000217
+0.00%
$ 336,376 $ 699
Jul 17, 6 PM $ 0.000217
+0.60%
$ 336,452 $ 684
Jul 17, 5 PM $ 0.000217
+0.31%
$ 335,678 $ 694
Jul 17, 4 PM $ 0.000215
+1.18%
$ 333,838 $ 697
Jul 17, 3 PM $ 0.000211
+0.67%
$ 327,522 $ 814
Jul 17, 2 PM $ 0.000211
+3.10%
$ 327,351 $ 934
Jul 17, 1 PM $ 0.000205
-1.61%
$ 317,504 $ 1,005
Jul 17, 12 PM $ 0.000208
+0.00%
$ 322,732 $ 977
Jul 17, 11 AM $ 0.000209
-0.02%
$ 323,448 $ 986
Jul 17, 10 AM $ 0.000209
+0.00%
$ 323,515 $ 951
Jul 17, 9 AM $ 0.000209
+0.00%
$ 323,477 $ 1,351