AVAX HAS NO CHILL Historical Data

NOCHILL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000255
+0.14%
$ 395,957 $ 54,525
Jun 5, 11 PM $ 0.000255
-0.11%
$ 395,385 $ 54,960
Jun 5, 10 PM $ 0.000255
+0.26%
$ 395,802 $ 55,426
Jun 5, 9 PM $ 0.000259
+0.82%
$ 400,710 $ 54,882
Jun 5, 8 PM $ 0.000255
-1.37%
$ 394,507 $ 53,234
Jun 5, 7 PM $ 0.000255
-0.73%
$ 396,001 $ 51,327
Jun 5, 6 PM $ 0.000258
+0.56%
$ 400,377 $ 51,920
Jun 5, 5 PM $ 0.000258
-0.05%
$ 399,589 $ 51,391
Jun 5, 4 PM $ 0.000258
+0.05%
$ 399,766 $ 50,672
Jun 5, 3 PM $ 0.000258
-2.59%
$ 399,577 $ 49,060
Jun 5, 2 PM $ 0.000262
+0.32%
$ 405,766 $ 50,075
Jun 5, 1 PM $ 0.000261
-4.37%
$ 404,453 $ 48,785
Jun 5, 12 PM $ 0.000273
-2.78%
$ 422,900 $ 50,645
Jun 5, 11 AM $ 0.000278
+0.69%
$ 430,502 $ 50,831
Jun 5, 10 AM $ 0.00028
-0.72%
$ 433,546 $ 49,664
Jun 5, 9 AM $ 0.000282
-0.97%
$ 436,711 $ 50,954
Jun 5, 8 AM $ 0.000278
-0.44%
$ 430,506 $ 52,510
Jun 5, 7 AM $ 0.000282
+1.83%
$ 436,909 $ 51,841
Jun 5, 6 AM $ 0.000279
-3.37%
$ 431,997 $ 52,032
Jun 5, 5 AM $ 0.000287
-3.13%
$ 445,578 $ 54,438
Jun 5, 4 AM $ 0.000297
-0.48%
$ 459,992 $ 55,397
Jun 5, 3 AM $ 0.000298
+1.15%
$ 462,258 $ 56,437
Jun 5, 2 AM $ 0.000295
-1.46%
$ 457,021 $ 54,240
Jun 5, 1 AM $ 0.000296
+0.00%
$ 458,140 $ 54,613
Jun 5, 12 AM $ 0.000297
+0.35%
$ 460,979 $ 54,445
Jun 4, 11 PM $ 0.000296
+0.76%
$ 459,393 $ 53,728
Jun 4, 10 PM $ 0.0003
+0.93%
$ 464,464 $ 53,618
Jun 4, 9 PM $ 0.000296
-0.75%
$ 458,783 $ 52,565
Jun 4, 8 PM $ 0.000297
+0.31%
$ 460,820 $ 53,180
Jun 4, 7 PM $ 0.000296
-0.13%
$ 459,413 $ 53,358
Jun 4, 6 PM $ 0.000298
-0.21%
$ 461,468 $ 53,727
Jun 4, 5 PM $ 0.000298
+1.20%
$ 462,429 $ 53,512
Jun 4, 4 PM $ 0.000294
-1.85%
$ 455,509 $ 51,745
Jun 4, 3 PM $ 0.000299
+1.47%
$ 464,081 $ 53,364
Jun 4, 2 PM $ 0.000295
+0.36%
$ 457,319 $ 51,379
Jun 4, 1 PM $ 0.000294
-0.72%
$ 455,674 $ 51,671
Jun 4, 12 PM $ 0.000296
+0.49%
$ 459,023 $ 51,618
Jun 4, 11 AM $ 0.000299
+1.59%
$ 463,937 $ 51,114
Jun 4, 10 AM $ 0.000294
-1.93%
$ 455,234 $ 52,121
Jun 4, 9 AM $ 0.000294
-3.42%
$ 455,657 $ 52,285
Jun 4, 8 AM $ 0.000303
-1.00%
$ 468,937 $ 52,213
Jun 4, 7 AM $ 0.000306
-4.46%
$ 473,664 $ 52,525
Jun 4, 6 AM $ 0.00032
+0.21%
$ 495,769 $ 53,938
Jun 4, 5 AM $ 0.000321
-0.08%
$ 497,662 $ 52,502
Jun 4, 4 AM $ 0.000321
+0.67%
$ 498,138 $ 51,501
Jun 4, 3 AM $ 0.00032
+0.37%
$ 496,328 $ 49,846
Jun 4, 2 AM $ 0.000321
-1.18%
$ 497,516 $ 51,566
Jun 4, 1 AM $ 0.000325
-0.66%
$ 503,485 $ 53,414
Jun 4, 12 AM $ 0.000329
+1.47%
$ 509,849 $ 54,989
Jun 3, 11 PM $ 0.000321
-2.10%
$ 497,927 $ 55,171