AVAX HAS NO CHILL Historical Data

NOCHILL Page 6
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000493
+0.00%
$ 763,488 $ 57,482
7:01 AM $ 0.000493
+0.00%
$ 763,488 $ 57,222
6:55 AM $ 0.000494
+0.00%
$ 769,451 $ 56,818
6:51 AM $ 0.000496
+0.00%
$ 769,451 $ 57,168
6:46 AM $ 0.000491
+0.00%
$ 760,516 $ 57,219
6:41 AM $ 0.000496
+0.00%
$ 769,451 $ 56,669
6:35 AM $ 0.000495
+0.00%
$ 759,030 $ 57,259
6:31 AM $ 0.00049
+0.00%
$ 759,030 $ 57,207
6:25 AM $ 0.000495
+0.00%
$ 759,043 $ 56,440
6:21 AM $ 0.00049
+0.00%
$ 759,043 $ 56,505
6:15 AM $ 0.000496
+0.00%
$ 767,967 $ 55,761
6:10 AM $ 0.000493
+0.00%
$ 767,967 $ 56,606
6:05 AM $ 0.000495
+0.00%
$ 767,967 $ 56,140
6:01 AM $ 0.000495
+0.19%
$ 767,967 $ 56,642
5:56 AM $ 0.00049
+0.00%
$ 759,035 $ 56,676
5:51 AM $ 0.00049
+0.00%
$ 759,035 $ 56,178
5:46 AM $ 0.000496
+0.00%
$ 769,451 $ 56,158
5:42 AM $ 0.000496
+0.00%
$ 769,471 $ 57,237
5:41 AM $ 0.000489
+0.00%
$ 769,471 $ 57,307
5:35 AM $ 0.000493
+0.00%
$ 763,524 $ 56,370
5:33 AM $ 0.000493
+0.00%
$ 763,524 $ 56,787
5:32 AM $ 0.000493
+0.00%
$ 763,524 $ 56,787
5:31 AM $ 0.000496
+0.00%
$ 763,524 $ 56,787
5:26 AM $ 0.000491
+0.00%
$ 760,534 $ 57,384
5:21 AM $ 0.00049
+0.00%
$ 759,046 $ 56,758
5:15 AM $ 0.000489
+0.00%
$ 763,506 $ 56,709
5:11 AM $ 0.000493
+0.00%
$ 763,506 $ 56,556
5:05 AM $ 0.000494
+0.00%
$ 764,993 $ 57,123
5:01 AM $ 0.000494
+0.00%
$ 764,993 $ 57,261
4:56 AM $ 0.00049
+0.00%
$ 759,048 $ 57,218
4:52 AM $ 0.000489
+0.00%
$ 757,950 $ 56,688
4:51 AM $ 0.000496
+0.00%
$ 757,950 $ 56,681
4:45 AM $ 0.000489
+0.00%
$ 759,500 $ 57,330
4:41 AM $ 0.00049
+0.00%
$ 759,500 $ 56,782
4:36 AM $ 0.000492
+0.00%
$ 762,600 $ 56,827
4:30 AM $ 0.000493
+0.00%
$ 767,250 $ 56,970
4:25 AM $ 0.000493
+0.00%
$ 767,250 $ 57,194
4:21 AM $ 0.000495
+0.00%
$ 767,250 $ 57,136
4:16 AM $ 0.00049
+0.00%
$ 759,500 $ 57,432
4:11 AM $ 0.000491
+0.00%
$ 761,050 $ 56,745
4:06 AM $ 0.000488
+0.00%
$ 756,400 $ 56,770
4:01 AM $ 0.000488
+0.00%
$ 756,400 $ 56,678
3:55 AM $ 0.000496
+0.00%
$ 757,950 $ 57,190
3:50 AM $ 0.000494
+0.00%
$ 757,950 $ 57,415
3:45 AM $ 0.00049
+0.00%
$ 757,950 $ 56,728
3:40 AM $ 0.000493
+0.00%
$ 757,950 $ 56,373
3:35 AM $ 0.00049
+0.00%
$ 757,950 $ 57,283
3:31 AM $ 0.000489
+0.00%
$ 757,950 $ 56,458
3:25 AM $ 0.000489
+0.00%
$ 764,990 $ 56,440
3:20 AM $ 0.000491
+0.00%
$ 764,990 $ 56,217