AVAX HAS NO CHILL Historical Data

NOCHILL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000339
-0.88%
$ 525,574 $ 54,998
Feb 17, 1 AM $ 0.000338
-1.05%
$ 523,351 $ 53,405
Feb 17, 12 AM $ 0.00034
-0.20%
$ 527,524 $ 53,350
Feb 16, 11 PM $ 0.000343
+0.78%
$ 531,337 $ 53,664
Feb 16, 10 PM $ 0.000342
+0.06%
$ 529,974 $ 53,224
Feb 16, 9 PM $ 0.000342
+0.54%
$ 529,676 $ 52,990
Feb 16, 8 PM $ 0.000339
-0.27%
$ 525,456 $ 51,961
Feb 16, 7 PM $ 0.000342
+0.80%
$ 529,685 $ 52,860
Feb 16, 6 PM $ 0.000344
+1.34%
$ 533,835 $ 52,748
Feb 16, 5 PM $ 0.000342
+0.74%
$ 529,553 $ 52,377
Feb 16, 4 PM $ 0.000344
-0.98%
$ 532,684 $ 52,116
Feb 16, 3 PM $ 0.000347
-0.84%
$ 537,927 $ 50,885
Feb 16, 2 PM $ 0.000347
-0.35%
$ 538,229 $ 50,616
Feb 16, 1 PM $ 0.000349
-0.18%
$ 540,265 $ 50,668
Feb 16, 12 PM $ 0.000349
+0.73%
$ 541,066 $ 51,033
Feb 16, 11 AM $ 0.000349
-0.51%
$ 541,404 $ 50,963
Feb 16, 10 AM $ 0.000351
+1.12%
$ 544,198 $ 51,902
Feb 16, 9 AM $ 0.000346
-0.57%
$ 536,740 $ 52,434
Feb 16, 8 AM $ 0.000347
+0.27%
$ 538,390 $ 53,037
Feb 16, 7 AM $ 0.000349
+0.55%
$ 541,221 $ 54,090
Feb 16, 6 AM $ 0.000346
-0.53%
$ 536,819 $ 53,771
Feb 16, 5 AM $ 0.000348
-0.01%
$ 539,652 $ 53,936
Feb 16, 4 AM $ 0.000348
+0.51%
$ 539,725 $ 52,997
Feb 16, 3 AM $ 0.000351
+0.80%
$ 544,045 $ 53,060
Feb 16, 2 AM $ 0.000349
+0.77%
$ 541,112 $ 52,141
Feb 16, 1 AM $ 0.000346
-0.33%
$ 536,960 $ 51,685
Feb 16, 12 AM $ 0.000348
-0.50%
$ 538,735 $ 53,346
Feb 15, 11 PM $ 0.00035
+0.87%
$ 542,886 $ 53,008
Feb 15, 10 PM $ 0.000352
+0.86%
$ 545,377 $ 53,387
Feb 15, 9 PM $ 0.000352
+1.65%
$ 545,070 $ 53,634
Feb 15, 8 PM $ 0.000347
-0.81%
$ 537,637 $ 53,029
Feb 15, 7 PM $ 0.00035
-0.34%
$ 542,053 $ 53,133
Feb 15, 6 PM $ 0.000351
-0.04%
$ 543,920 $ 54,200
Feb 15, 5 PM $ 0.00035
-1.35%
$ 542,701 $ 54,461
Feb 15, 4 PM $ 0.000355
-0.78%
$ 550,134 $ 55,155
Feb 15, 3 PM $ 0.000358
-0.26%
$ 554,470 $ 55,851
Feb 15, 2 PM $ 0.000359
+0.56%
$ 555,914 $ 55,958
Feb 15, 1 PM $ 0.000355
-1.64%
$ 549,935 $ 56,122
Feb 15, 12 PM $ 0.000361
-0.86%
$ 559,128 $ 56,556
Feb 15, 11 AM $ 0.000368
+0.27%
$ 569,792 $ 57,094
Feb 15, 10 AM $ 0.00037
+0.69%
$ 574,081 $ 58,069
Feb 15, 9 AM $ 0.000364
-1.15%
$ 563,749 $ 64,081
Feb 15, 8 AM $ 0.000366
+0.19%
$ 566,894 $ 71,168
Feb 15, 7 AM $ 0.00037
+0.84%
$ 573,055 $ 70,794
Feb 15, 6 AM $ 0.000369
+0.77%
$ 571,654 $ 70,356
Feb 15, 5 AM $ 0.000368
-0.07%
$ 570,675 $ 69,464
Feb 15, 4 AM $ 0.000366
-0.92%
$ 566,564 $ 69,608
Feb 15, 3 AM $ 0.000364
-1.23%
$ 564,965 $ 69,562
Feb 15, 2 AM $ 0.000365
-2.02%
$ 565,059 $ 71,020
Feb 15, 1 AM $ 0.000372
+0.00%
$ 576,730 $ 70,233