AVAX HAS NO CHILL Historical Data

NOCHILL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000372
+0.00%
$ 576,730 $ 70,233
Feb 15, 12 AM $ 0.000372
-0.03%
$ 573,098 $ 69,564
Feb 14, 11 PM $ 0.000374
+0.91%
$ 579,324 $ 70,502
Feb 14, 10 PM $ 0.000372
+0.18%
$ 576,482 $ 70,533
Feb 14, 9 PM $ 0.000369
-0.59%
$ 571,840 $ 70,370
Feb 14, 8 PM $ 0.000371
+1.50%
$ 575,226 $ 71,976
Feb 14, 7 PM $ 0.000369
+0.53%
$ 571,565 $ 71,263
Feb 14, 6 PM $ 0.000369
+0.05%
$ 572,201 $ 72,165
Feb 14, 5 PM $ 0.000369
+0.59%
$ 571,897 $ 71,757
Feb 14, 4 PM $ 0.000367
-0.93%
$ 568,466 $ 70,916
Feb 14, 3 PM $ 0.00037
-0.29%
$ 573,830 $ 69,950
Feb 14, 2 PM $ 0.000371
+1.90%
$ 575,541 $ 73,390
Feb 14, 1 PM $ 0.000364
-4.27%
$ 564,789 $ 69,764
Feb 14, 12 PM $ 0.000385
+0.08%
$ 596,781 $ 74,053
Feb 14, 11 AM $ 0.000382
-0.97%
$ 592,191 $ 72,501
Feb 14, 10 AM $ 0.000384
+0.47%
$ 595,313 $ 74,620
Feb 14, 9 AM $ 0.000394
-0.24%
$ 610,622 $ 76,407
Feb 14, 8 AM $ 0.00039
-0.55%
$ 605,162 $ 76,719
Feb 14, 7 AM $ 0.000392
+0.09%
$ 607,129 $ 78,292
Feb 14, 6 AM $ 0.000389
-0.26%
$ 602,338 $ 81,714
Feb 14, 5 AM $ 0.000392
-0.23%
$ 608,129 $ 82,783
Feb 14, 4 AM $ 0.000393
-5.30%
$ 609,529 $ 83,185
Feb 14, 3 AM $ 0.000415
+33.49%
$ 643,502 $ 5,981
Feb 14, 2 AM $ 0.000314
-0.30%
$ 487,186 $ 63,537
Feb 14, 1 AM $ 0.000311
+0.30%
$ 482,810 $ 63,371
Feb 14, 12 AM $ 0.00031
-0.58%
$ 479,892 $ 63,276
Feb 13, 11 PM $ 0.000311
-0.32%
$ 482,689 $ 62,794
Feb 13, 10 PM $ 0.000309
-0.30%
$ 479,721 $ 61,659
Feb 13, 9 PM $ 0.000311
+0.78%
$ 482,690 $ 61,410
Feb 13, 8 PM $ 0.000308
-1.43%
$ 477,400 $ 60,950
Feb 13, 7 PM $ 0.000312
+0.93%
$ 484,314 $ 61,964
Feb 13, 6 PM $ 0.00031
-0.01%
$ 479,861 $ 60,448
Feb 13, 5 PM $ 0.00031
-0.31%
$ 479,882 $ 60,187
Feb 13, 4 PM $ 0.000309
-1.21%
$ 478,406 $ 62,156
Feb 13, 3 PM $ 0.000312
+10.01%
$ 484,254 $ 62,616
Feb 13, 2 PM $ 0.000283
-11.81%
$ 438,650 $ 54,433
Feb 13, 1 PM $ 0.000321
+0.00%
$ 497,393 $ 1,870
Feb 13, 12 PM $ 0.000321
-0.59%
$ 497,468 $ 1,868
Feb 13, 11 AM $ 0.000323
+0.00%
$ 500,434 $ 1,612
Feb 13, 10 AM $ 0.000323
+0.01%
$ 500,439 $ 1,612
Feb 13, 9 AM $ 0.000323
+0.65%
$ 500,393 $ 1,391
Feb 13, 8 AM $ 0.000321
+0.16%
$ 497,143 $ 1,376
Feb 13, 7 AM $ 0.00032
+0.10%
$ 496,344 $ 1,391
Feb 13, 6 AM $ 0.00032
-0.32%
$ 495,853 $ 1,389
Feb 13, 5 AM $ 0.000321
+0.02%
$ 497,442 $ 1,392
Feb 13, 4 AM $ 0.000321
-0.13%
$ 497,327 $ 1,388
Feb 13, 3 AM $ 0.000321
-0.21%
$ 497,956 $ 1,390
Feb 13, 2 AM $ 0.000322
-0.05%
$ 498,982 $ 1,692
Feb 13, 1 AM $ 0.000322
+0.27%
$ 499,226 $ 1,690
Feb 13, 12 AM $ 0.000321
+0.55%
$ 497,870 $ 1,567