Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.00053
+0.02%
$820,910 $67,351
May 12, 1 PM $0.000534
+0.78%
$827,385 $66,713
May 12, 12 PM $0.000527
-0.52%
$817,060 $65,793
May 12, 11 AM $0.000534
+0.47%
$827,837 $64,964
May 12, 10 AM $0.000532
-5.36%
$823,952 $64,703
May 12, 9 AM $0.000562
-0.52%
$870,840 $9,809
May 12, 8 AM $0.000565
-0.30%
$875,318 $9,911
May 12, 7 AM $0.000566
-0.26%
$878,073 $9,942
May 12, 6 AM $0.000568
+5.78%
$880,383 $9,961
May 12, 5 AM $0.000533
-0.29%
$825,664 $62,904
May 12, 4 AM $0.000533
-0.29%
$825,844 $63,044
May 12, 3 AM $0.000535
+0.76%
$829,579 $62,217
May 12, 2 AM $0.000531
+0.21%
$823,362 $61,004
May 12, 1 AM $0.000531
-0.34%
$822,881 $61,000
May 12, 12 AM $0.00053
+0.24%
$821,733 $59,490
May 11, 11 PM $0.000532
+0.64%
$825,055 $58,031
May 11, 10 PM $0.00053
-0.34%
$821,153 $57,331
May 11, 9 PM $0.000528
+0.13%
$818,748 $56,048
May 11, 8 PM $0.000527
-0.03%
$816,322 $55,198
May 11, 7 PM $0.000529
+0.30%
$820,410 $54,895
May 11, 6 PM $0.000532
+0.02%
$824,384 $54,497
May 11, 5 PM $0.000528
-14.49%
$817,757 $54,792
May 11, 4 PM $0.000618
-0.28%
$957,222 $57,654
May 11, 3 PM $0.00062
-0.42%
$961,401 $57,682
May 11, 2 PM $0.000624
+0.74%
$966,937 $60,702
May 11, 1 PM $0.000622
+0.00%
$964,203 $61,734
May 11, 12 PM $0.000622
+0.46%
$964,201 $63,371
May 11, 11 AM $0.000619
-0.76%
$959,808 $64,722
May 11, 10 AM $0.000623
+0.16%
$965,657 $65,316
May 11, 9 AM $0.000622
+0.79%
$964,081 $65,561
May 11, 8 AM $0.000617
-0.79%
$956,507 $64,951
May 11, 7 AM $0.000623
+0.93%
$965,580 $65,490
May 11, 6 AM $0.000624
+1.10%
$967,053 $66,040
May 11, 5 AM $0.000617
-0.74%
$956,527 $65,678
May 11, 4 AM $0.000616
-1.26%
$954,783 $67,272
May 11, 3 AM $0.000623
+0.59%
$965,485 $66,303
May 11, 2 AM $0.000624
+0.43%
$967,245 $67,603
May 11, 1 AM $0.000621
+0.75%
$963,121 $67,282
May 11, 12 AM $0.000622
-0.15%
$964,827 $66,576
May 10, 11 PM $0.00062
+0.01%
$960,356 $66,494
May 10, 10 PM $0.00062
+0.19%
$961,771 $67,090
May 10, 9 PM $0.000621
-0.03%
$962,879 $67,380
May 10, 8 PM $0.000619
-4.33%
$958,694 $66,826
May 10, 7 PM $0.000647
+2.71%
$1 million $3,003
May 10, 6 PM $0.00063
+0.49%
$975,796 $2,420
May 10, 5 PM $0.000626
+1.82%
$970,421 $3,039
May 10, 4 PM $0.000616
+1.04%
$954,637 $2,370
May 10, 3 PM $0.00061
+0.14%
$944,822 $6,603
May 10, 2 PM $0.000609
-0.12%
$943,508 $6,622
May 10, 1 PM $0.000609
-0.54%
$944,681 $6,542