AVAX HAS NO CHILL Historical Data

NOCHILL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00058
+0.10%
$ 899,157 $ 180,357
Dec 24, 6 PM $ 0.00058
-0.12%
$ 898,455 $ 180,694
Dec 24, 5 PM $ 0.00058
+0.39%
$ 899,550 $ 181,540
Dec 24, 4 PM $ 0.000578
+0.29%
$ 896,070 $ 181,955
Dec 24, 3 PM $ 0.000576
-0.31%
$ 893,494 $ 181,164
Dec 24, 2 PM $ 0.000578
-0.37%
$ 896,536 $ 181,386
Dec 24, 1 PM $ 0.000582
+1.03%
$ 902,681 $ 182,786
Dec 24, 12 PM $ 0.000576
-0.11%
$ 891,099 $ 181,861
Dec 24, 11 AM $ 0.000577
+0.37%
$ 892,973 $ 181,767
Dec 24, 10 AM $ 0.000575
+0.02%
$ 890,921 $ 180,648
Dec 24, 9 AM $ 0.000575
-0.07%
$ 890,715 $ 180,392
Dec 24, 8 AM $ 0.000575
+0.12%
$ 891,363 $ 180,475
Dec 24, 7 AM $ 0.000574
+0.05%
$ 890,282 $ 181,849
Dec 24, 6 AM $ 0.000574
+0.12%
$ 890,100 $ 181,988
Dec 24, 5 AM $ 0.000574
-0.42%
$ 889,312 $ 182,227
Dec 24, 4 AM $ 0.000576
+0.50%
$ 893,139 $ 183,036
Dec 24, 3 AM $ 0.000573
-0.30%
$ 889,816 $ 179,595
Dec 24, 2 AM $ 0.000575
-1.11%
$ 891,025 $ 179,536
Dec 24, 1 AM $ 0.000582
+0.62%
$ 901,694 $ 181,208
Dec 24, 12 AM $ 0.000578
-0.64%
$ 896,014 $ 181,320
Dec 23, 11 PM $ 0.000582
-1.18%
$ 904,690 $ 182,131
Dec 23, 10 PM $ 0.000589
-0.08%
$ 912,411 $ 182,004
Dec 23, 9 PM $ 0.000589
+0.02%
$ 913,318 $ 182,616
Dec 23, 8 PM $ 0.000589
+0.94%
$ 912,734 $ 182,518
Dec 23, 7 PM $ 0.000584
+0.45%
$ 904,870 $ 182,366
Dec 23, 6 PM $ 0.000581
+0.11%
$ 901,140 $ 182,017
Dec 23, 5 PM $ 0.000581
+0.02%
$ 900,131 $ 181,061
Dec 23, 4 PM $ 0.000581
+0.37%
$ 899,822 $ 180,591
Dec 23, 3 PM $ 0.000578
-1.70%
$ 895,974 $ 179,665
Dec 23, 2 PM $ 0.00059
-0.20%
$ 913,735 $ 180,718
Dec 23, 1 PM $ 0.000591
+0.17%
$ 915,562 $ 179,887
Dec 23, 12 PM $ 0.000589
+0.26%
$ 913,094 $ 179,477
Dec 23, 11 AM $ 0.000588
-0.32%
$ 911,773 $ 171,604
Dec 23, 10 AM $ 0.00059
+0.08%
$ 915,071 $ 179,118
Dec 23, 9 AM $ 0.00059
-0.34%
$ 914,630 $ 178,918
Dec 23, 8 AM $ 0.000592
+0.93%
$ 917,292 $ 179,115
Dec 23, 7 AM $ 0.000586
-0.46%
$ 908,262 $ 177,258
Dec 23, 6 AM $ 0.000588
-0.42%
$ 912,124 $ 166,802
Dec 23, 5 AM $ 0.000591
-0.37%
$ 915,967 $ 167,710
Dec 23, 4 AM $ 0.000592
-0.35%
$ 917,360 $ 167,356
Dec 23, 3 AM $ 0.000594
-0.47%
$ 920,572 $ 166,204
Dec 23, 2 AM $ 0.000596
-0.26%
$ 924,192 $ 165,939
Dec 23, 1 AM $ 0.000598
+0.61%
$ 926,509 $ 166,159
Dec 23, 12 AM $ 0.000594
+1.26%
$ 920,780 $ 164,147
Dec 22, 11 PM $ 0.000587
-2.63%
$ 909,286 $ 162,460
Dec 22, 10 PM $ 0.000603
+0.33%
$ 933,890 $ 160,384
Dec 22, 9 PM $ 0.0006
+0.84%
$ 930,765 $ 159,117
Dec 22, 8 PM $ 0.000595
-0.62%
$ 922,996 $ 157,680
Dec 22, 7 PM $ 0.000599
-0.63%
$ 928,746 $ 157,644
Dec 22, 6 PM $ 0.000603
+0.14%
$ 934,590 $ 158,855