AVAX HAS NO CHILL Historical Data

NOCHILL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000322
+0.27%
$ 499,226 $ 1,690
Feb 13, 12 AM $ 0.000321
+0.55%
$ 497,870 $ 1,567
Feb 12, 11 PM $ 0.000319
+0.27%
$ 495,166 $ 1,556
Feb 12, 10 PM $ 0.000319
+0.40%
$ 493,839 $ 696
Feb 12, 9 PM $ 0.000317
+1.12%
$ 491,749 $ 678
Feb 12, 8 PM $ 0.000314
-0.71%
$ 486,673 $ 424
Feb 12, 7 PM $ 0.000316
+1.43%
$ 490,147 $ 423
Feb 12, 6 PM $ 0.000307
-1.77%
$ 476,310 $ 445
Feb 12, 5 PM $ 0.000313
-0.18%
$ 484,891 $ 377
Feb 12, 4 PM $ 0.000279
-0.63%
$ 432,837 $ 51,759
Feb 12, 3 PM $ 0.000279
-7.28%
$ 432,497 $ 51,079
Feb 12, 2 PM $ 0.000301
-7.15%
$ 466,442 $ 79
Feb 12, 1 PM $ 0.000324
-0.73%
$ 502,345 $ 18
Feb 12, 12 PM $ 0.000326
+0.01%
$ 506,022 $ 626
Feb 12, 11 AM $ 0.000327
+0.19%
$ 507,535 $ 586
Feb 12, 10 AM $ 0.000281
-1.02%
$ 434,760 $ 53,851
Feb 12, 9 AM $ 0.00028
-1.41%
$ 434,000 $ 54,799
Feb 12, 8 AM $ 0.000281
+0.51%
$ 436,211 $ 54,643
Feb 12, 7 AM $ 0.00028
-1.19%
$ 434,000 $ 54,910
Feb 12, 6 AM $ 0.000283
+1.42%
$ 439,221 $ 55,282
Feb 12, 5 AM $ 0.000283
+0.35%
$ 438,650 $ 53,769
Feb 12, 4 AM $ 0.00028
+0.36%
$ 434,000 $ 52,016
Feb 12, 3 AM $ 0.000284
-0.65%
$ 440,200 $ 56,689
Feb 12, 2 AM $ 0.000286
+1.26%
$ 443,082 $ 56,723
Feb 12, 1 AM $ 0.000282
-0.61%
$ 437,582 $ 55,242
Feb 12, 12 AM $ 0.000283
-1.24%
$ 438,859 $ 55,848
Feb 11, 11 PM $ 0.000287
+0.91%
$ 444,366 $ 55,983
Feb 11, 10 PM $ 0.000286
+0.01%
$ 443,018 $ 55,765
Feb 11, 9 PM $ 0.000287
+0.69%
$ 444,391 $ 55,129
Feb 11, 8 PM $ 0.000314
+0.00%
$ 485,934 $ 5,149
Feb 11, 7 PM $ 0.000282
-0.70%
$ 437,099 $ 55,229
Feb 11, 6 PM $ 0.000286
+0.00%
$ 443,129 $ 56,995
Feb 11, 5 PM $ 0.000283
+0.32%
$ 438,907 $ 56,530
Feb 11, 4 PM $ 0.000281
-0.31%
$ 436,071 $ 56,877
Feb 11, 3 PM $ 0.000282
-0.49%
$ 437,428 $ 56,047
Feb 11, 2 PM $ 0.000283
-0.90%
$ 438,236 $ 55,463
Feb 11, 1 PM $ 0.000284
+0.03%
$ 439,440 $ 54,769
Feb 11, 12 PM $ 0.000284
-0.01%
$ 440,685 $ 54,878
Feb 11, 11 AM $ 0.000284
+0.00%
$ 440,752 $ 54,376
Feb 11, 10 AM $ 0.000286
+0.00%
$ 443,575 $ 53,971
Feb 11, 9 AM $ 0.000285
+0.25%
$ 442,255 $ 53,119
Feb 11, 8 AM $ 0.000283
+1.15%
$ 438,362 $ 50,822
Feb 11, 7 AM $ 0.000281
-10.06%
$ 434,839 $ 49,921
Feb 11, 6 AM $ 0.000312
-1.30%
$ 483,501 $ 51,507
Feb 11, 5 AM $ 0.000322
+1.26%
$ 499,113 $ 51,113
Feb 11, 4 AM $ 0.000318
+0.31%
$ 493,000 $ 52,564
Feb 11, 3 AM $ 0.000317
-0.62%
$ 491,476 $ 51,903
Feb 11, 2 AM $ 0.000318
-0.96%
$ 492,995 $ 50,172
Feb 11, 1 AM $ 0.000321
+0.27%
$ 497,797 $ 50,824
Feb 11, 12 AM $ 0.00032
-0.23%
$ 496,403 $ 50,882