AVAX HAS NO CHILL Historical Data

NOCHILL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000602
+0.02%
$ 933,241 $ 158,295
Dec 22, 4 PM $ 0.000602
-0.09%
$ 934,657 $ 158,623
Dec 22, 3 PM $ 0.000603
+0.20%
$ 933,921 $ 159,219
Dec 22, 2 PM $ 0.000601
-0.20%
$ 932,122 $ 159,150
Dec 22, 1 PM $ 0.000603
+0.17%
$ 934,035 $ 159,332
Dec 22, 12 PM $ 0.000602
+0.28%
$ 932,455 $ 160,525
Dec 22, 11 AM $ 0.0006
+0.37%
$ 925,657 $ 159,607
Dec 22, 10 AM $ 0.000598
+0.11%
$ 926,401 $ 158,447
Dec 22, 9 AM $ 0.000597
+0.52%
$ 925,399 $ 159,081
Dec 22, 8 AM $ 0.000594
-0.05%
$ 920,617 $ 157,737
Dec 22, 7 AM $ 0.000594
-0.23%
$ 921,043 $ 159,952
Dec 22, 6 AM $ 0.000596
+0.06%
$ 923,193 $ 160,460
Dec 22, 5 AM $ 0.000595
-0.02%
$ 922,642 $ 159,969
Dec 22, 4 AM $ 0.000595
+0.15%
$ 922,837 $ 160,448
Dec 22, 3 AM $ 0.000595
+0.59%
$ 922,917 $ 160,800
Dec 22, 2 AM $ 0.000591
-1.34%
$ 920,736 $ 162,366
Dec 22, 1 AM $ 0.000599
+0.07%
$ 928,991 $ 164,700
Dec 22, 12 AM $ 0.000599
+0.98%
$ 928,308 $ 165,594
Dec 21, 11 PM $ 0.000593
+0.39%
$ 919,289 $ 164,403
Dec 21, 10 PM $ 0.000591
-0.43%
$ 915,719 $ 164,293
Dec 21, 9 PM $ 0.000593
-0.01%
$ 919,633 $ 166,109
Dec 21, 8 PM $ 0.000593
-0.49%
$ 919,707 $ 166,248
Dec 21, 7 PM $ 0.000598
+0.84%
$ 926,718 $ 165,773
Dec 21, 6 PM $ 0.000593
-0.44%
$ 919,027 $ 165,571
Dec 21, 5 PM $ 0.000596
+0.31%
$ 923,100 $ 165,820
Dec 21, 4 PM $ 0.000594
+0.71%
$ 920,291 $ 165,614
Dec 21, 3 PM $ 0.00059
-0.95%
$ 913,847 $ 164,906
Dec 21, 2 PM $ 0.000595
-0.38%
$ 922,570 $ 165,032
Dec 21, 1 PM $ 0.000597
-3.04%
$ 926,099 $ 165,458
Dec 21, 12 PM $ 0.000616
-0.04%
$ 955,172 $ 113,965
Dec 21, 11 AM $ 0.000617
-0.03%
$ 955,585 $ 114,450
Dec 21, 10 AM $ 0.000617
-0.78%
$ 956,090 $ 114,790
Dec 21, 9 AM $ 0.000622
+0.42%
$ 964,526 $ 114,832
Dec 21, 8 AM $ 0.00062
+6.60%
$ 960,452 $ 113,034
Dec 21, 7 AM $ 0.000581
+2.24%
$ 900,990 $ 162,497
Dec 21, 6 AM $ 0.000569
+0.16%
$ 881,585 $ 161,234
Dec 21, 5 AM $ 0.000568
-6.51%
$ 880,215 $ 160,576
Dec 21, 4 AM $ 0.000608
-0.17%
$ 941,642 $ 159,169
Dec 21, 3 AM $ 0.000609
-0.70%
$ 943,450 $ 160,273
Dec 21, 2 AM $ 0.000613
-0.95%
$ 953,773 $ 158,500
Dec 21, 1 AM $ 0.000619
+0.12%
$ 959,121 $ 159,029
Dec 21, 12 AM $ 0.000618
-0.31%
$ 957,726 $ 158,061
Dec 20, 11 PM $ 0.000619
+0.08%
$ 958,785 $ 159,106
Dec 20, 10 PM $ 0.000619
-1.13%
$ 959,336 $ 157,318
Dec 20, 9 PM $ 0.000626
+0.25%
$ 970,065 $ 158,050
Dec 20, 8 PM $ 0.000624
+0.21%
$ 967,847 $ 158,294
Dec 20, 7 PM $ 0.000623
+0.18%
$ 966,153 $ 157,083
Dec 20, 6 PM $ 0.000622
-0.58%
$ 964,471 $ 157,739
Dec 20, 5 PM $ 0.000626
-0.08%
$ 969,606 $ 158,529
Dec 20, 4 PM $ 0.000626
+0.28%
$ 969,908 $ 158,379