Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.000608
-0.19%
$942,021 $6,505
May 10, 11 AM $0.00061
+0.00%
$945,137 $6,460
May 10, 10 AM $0.000609
+0.24%
$944,523 $6,460
May 10, 9 AM $0.000611
+3.97%
$946,863 $6,343
May 10, 6 AM $0.000606
+0.61%
$939,852 $6,626
May 10, 5 AM $0.000607
+0.00%
$940,356 $6,647
May 10, 4 AM $0.000607
-0.21%
$940,357 $6,646
May 10, 3 AM $0.000608
+0.30%
$942,568 $6,750
May 10, 2 AM $0.000576
+0.24%
$892,353 $56,993
May 10, 1 AM $0.000572
-0.60%
$886,693 $60,667
May 10, 12 AM $0.000576
-0.20%
$892,037 $62,532
May 9, 11 PM $0.000583
+0.98%
$903,006 $70,640
May 9, 10 PM $0.000583
+0.30%
$903,265 $73,308
May 9, 9 PM $0.000583
+0.47%
$904,062 $74,461
May 9, 8 PM $0.00058
-0.54%
$898,597 $74,552
May 9, 7 PM $0.000583
+0.81%
$903,481 $76,175
May 9, 6 PM $0.000577
+0.06%
$895,053 $75,520
May 9, 5 PM $0.000575
-3.98%
$890,870 $76,791
May 9, 4 PM $0.000541
+2.86%
$839,014 $77,948
May 9, 3 PM $0.000522
-0.53%
$809,326 $70,290
May 9, 2 PM $0.000528
+0.70%
$818,729 $71,138
May 9, 1 PM $0.000525
+0.17%
$813,028 $72,415
May 9, 12 PM $0.000524
-0.26%
$811,682 $73,080
May 9, 11 AM $0.000522
-0.60%
$808,665 $74,349
May 9, 10 AM $0.000525
-0.66%
$813,568 $74,933
May 9, 9 AM $0.000527
+0.56%
$816,367 $76,131
May 9, 8 AM $0.000526
+0.77%
$815,720 $75,932
May 9, 7 AM $0.000522
-0.87%
$809,471 $77,033
May 9, 6 AM $0.000523
+0.07%
$811,369 $78,643
May 9, 5 AM $0.000524
-0.48%
$812,078 $78,835
May 9, 4 AM $0.000526
-0.26%
$815,957 $79,355
May 9, 3 AM $0.000528
+1.04%
$818,127 $78,150
May 9, 2 AM $0.000524
-6.04%
$812,351 $78,854
May 9, 1 AM $0.000558
+10.76%
$864,593 $11,826
May 9, 12 AM $0.000504
+19.42%
$780,573 $9,224
May 8, 11 PM $0.000422
-0.99%
$653,629 $58,609
May 8, 10 PM $0.000424
+0.53%
$657,273 $56,914
May 8, 9 PM $0.000426
+0.88%
$659,567 $55,837
May 8, 8 PM $0.000424
+0.54%
$656,683 $55,535
May 8, 7 PM $0.00042
-0.39%
$650,265 $55,486
May 8, 6 PM $0.000424
+0.95%
$657,139 $55,747
May 8, 5 PM $0.000422
-0.68%
$653,910 $55,252
May 8, 4 PM $0.000424
+1.15%
$656,947 $55,459
May 8, 3 PM $0.000419
-0.61%
$649,427 $54,425
May 8, 2 PM $0.000422
+0.70%
$653,402 $55,879
May 8, 1 PM $0.000421
+0.58%
$653,218 $54,530
May 8, 12 PM $0.000418
-0.83%
$647,900 $54,422
May 8, 11 AM $0.000423
+0.66%
$656,231 $53,985
May 8, 10 AM $0.000424
+1.30%
$657,721 $53,835
May 8, 9 AM $0.00042
-0.32%
$650,703 $54,236