Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.000421
+0.69%
$652,816 $54,146
May 8, 7 AM $0.000424
+1.15%
$656,973 $54,048
May 8, 6 AM $0.000424
+1.12%
$656,692 $52,791
May 8, 5 AM $0.000422
+0.00%
$654,100 $53,222
May 8, 4 AM $0.000421
+0.23%
$652,550 $54,369
May 8, 3 AM $0.000419
-0.88%
$649,596 $55,824
May 8, 2 AM $0.000421
-0.33%
$652,476 $55,766
May 8, 1 AM $0.000421
+0.44%
$653,176 $54,887
May 8, 12 AM $0.000419
-3.51%
$650,145 $54,264
May 7, 11 PM $0.000435
-4.62%
$673,821 $56,207
May 7, 10 PM $0.000453
-0.87%
$701,916 $58,980
May 7, 9 PM $0.000452
-0.22%
$700,455 $59,940
May 7, 8 PM $0.000453
-0.85%
$702,031 $59,549
May 7, 7 PM $0.000457
+0.86%
$708,077 $59,176
May 7, 6 PM $0.000453
-0.41%
$702,016 $58,291
May 7, 5 PM $0.000455
+0.00%
$704,873 $58,709
May 7, 4 PM $0.000454
-0.01%
$703,325 $59,456
May 7, 3 PM $0.000454
+0.60%
$703,392 $60,459
May 7, 2 PM $0.000451
-0.86%
$699,201 $60,284
May 7, 1 PM $0.000456
+0.21%
$706,800 $60,787
May 7, 12 PM $0.000454
+0.22%
$703,829 $60,548
May 7, 11 AM $0.000453
+0.65%
$702,317 $61,823
May 7, 10 AM $0.000455
+0.06%
$705,295 $61,544
May 7, 9 AM $0.000456
+0.63%
$706,326 $63,141
May 7, 8 AM $0.000453
-0.21%
$701,893 $63,142
May 7, 7 AM $0.000453
-0.59%
$701,911 $63,498
May 7, 6 AM $0.000456
-0.09%
$706,076 $64,213
May 7, 5 AM $0.000456
+0.01%
$706,930 $66,428
May 7, 4 AM $0.000458
+0.84%
$709,602 $70,018
May 7, 3 AM $0.000452
-0.96%
$700,600 $69,498
May 7, 2 AM $0.000454
+0.00%
$703,281 $70,239
May 7, 1 AM $0.000455
+0.34%
$704,652 $70,196
May 7, 12 AM $0.000455
+0.23%
$705,004 $72,057
May 6, 11 PM $0.000455
-0.43%
$704,737 $72,143
May 6, 10 PM $0.000458
+0.00%
$710,512 $72,526
May 6, 9 PM $0.000458
+0.54%
$709,136 $71,213
May 6, 8 PM $0.000455
+0.28%
$705,294 $71,603
May 6, 7 PM $0.000454
-0.02%
$703,346 $72,026
May 6, 6 PM $0.000457
+0.30%
$708,958 $72,172
May 6, 5 PM $0.000454
+0.58%
$704,106 $72,390
May 6, 4 PM $0.000455
+0.59%
$705,555 $72,150
May 6, 3 PM $0.000453
-0.77%
$701,392 $69,897
May 6, 2 PM $0.000452
-1.16%
$699,990 $70,932
May 6, 1 PM $0.000457
-4.10%
$708,168 $69,389
May 6, 12 PM $0.000457
+0.57%
$708,887 $69,683
May 6, 11 AM $0.000455
+0.09%
$704,849 $68,830
May 6, 10 AM $0.000454
-0.39%
$704,219 $68,382
May 6, 9 AM $0.000456
+0.52%
$706,956 $67,367
May 6, 8 AM $0.000454
-6.63%
$703,280 $67,483
May 6, 7 AM $0.000486
+0.35%
$753,237 $6,058