AVAX HAS NO CHILL Historical Data

NOCHILL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000626
-0.08%
$ 969,606 $ 158,529
Dec 20, 4 PM $ 0.000626
+0.28%
$ 969,908 $ 158,379
Dec 20, 3 PM $ 0.000624
-1.87%
$ 967,154 $ 157,658
Dec 20, 2 PM $ 0.000636
-0.58%
$ 985,629 $ 102,099
Dec 20, 1 PM $ 0.00064
-0.14%
$ 991,511 $ 101,897
Dec 20, 12 PM $ 0.000641
-0.10%
$ 993,267 $ 102,020
Dec 20, 11 AM $ 0.000641
+0.01%
$ 994,294 $ 102,110
Dec 20, 10 AM $ 0.000642
-0.37%
$ 994,802 $ 102,175
Dec 20, 9 AM $ 0.000644
+0.09%
$ 997,917 $ 102,709
Dec 20, 8 AM $ 0.000644
-0.89%
$ 998,167 $ 102,139
Dec 20, 7 AM $ 0.00065
+0.41%
$ 1.01 million $ 101,959
Dec 20, 6 AM $ 0.000647
-0.03%
$ 1 million $ 101,551
Dec 20, 5 AM $ 0.000647
+0.10%
$ 1 million $ 101,412
Dec 20, 4 AM $ 0.000647
-0.14%
$ 1 million $ 101,223
Dec 20, 3 AM $ 0.000648
+0.27%
$ 1 million $ 101,377
Dec 20, 2 AM $ 0.000646
-0.04%
$ 1 million $ 101,104
Dec 20, 1 AM $ 0.000647
-0.21%
$ 1 million $ 101,026
Dec 20, 12 AM $ 0.000648
-0.08%
$ 1 million $ 101,374
Dec 19, 11 PM $ 0.000648
-0.15%
$ 1 million $ 101,532
Dec 19, 10 PM $ 0.00065
-0.97%
$ 1.01 million $ 101,741
Dec 19, 9 PM $ 0.000655
+5.59%
$ 1.02 million $ 100,799
Dec 19, 8 PM $ 0.000621
+0.30%
$ 961,922 $ 153,819
Dec 19, 7 PM $ 0.000619
+0.64%
$ 959,825 $ 153,572
Dec 19, 6 PM $ 0.000615
-0.25%
$ 952,575 $ 152,568
Dec 19, 5 PM $ 0.000616
-0.50%
$ 955,183 $ 152,417
Dec 19, 4 PM $ 0.000619
+0.71%
$ 960,027 $ 152,517
Dec 19, 3 PM $ 0.000615
-2.69%
$ 952,760 $ 151,755
Dec 19, 2 PM $ 0.000632
-1.19%
$ 977,104 $ 149,177
Dec 19, 1 PM $ 0.00064
+1.99%
$ 992,552 $ 98,876
Dec 19, 12 PM $ 0.000628
+0.04%
$ 972,979 $ 151,024
Dec 19, 11 AM $ 0.000627
+0.56%
$ 970,581 $ 150,644
Dec 19, 10 AM $ 0.000624
-0.11%
$ 967,133 $ 149,656
Dec 19, 9 AM $ 0.000624
+0.08%
$ 967,442 $ 149,649
Dec 19, 8 AM $ 0.000625
+1.90%
$ 968,038 $ 150,423
Dec 19, 7 AM $ 0.000611
+1.14%
$ 946,916 $ 149,243
Dec 19, 6 AM $ 0.000603
+0.27%
$ 934,637 $ 147,185
Dec 19, 5 AM $ 0.000602
-0.40%
$ 933,332 $ 145,547
Dec 19, 4 AM $ 0.000605
+0.37%
$ 937,235 $ 145,331
Dec 19, 3 AM $ 0.000602
+2.12%
$ 933,750 $ 145,691
Dec 19, 2 AM $ 0.00059
-0.27%
$ 914,678 $ 142,279
Dec 19, 1 AM $ 0.000592
-0.34%
$ 917,152 $ 144,093
Dec 19, 12 AM $ 0.000594
-0.23%
$ 920,394 $ 144,602
Dec 18, 11 PM $ 0.000595
-3.79%
$ 922,110 $ 145,320
Dec 18, 10 PM $ 0.000619
+0.41%
$ 959,286 $ 146,175
Dec 18, 9 PM $ 0.000616
+0.43%
$ 955,375 $ 146,787
Dec 18, 8 PM $ 0.000614
-0.69%
$ 951,265 $ 145,882
Dec 18, 7 PM $ 0.000619
-2.46%
$ 959,050 $ 146,855
Dec 18, 6 PM $ 0.000634
+0.55%
$ 982,496 $ 149,240
Dec 18, 5 PM $ 0.000631
-3.24%
$ 977,605 $ 148,232
Dec 18, 4 PM $ 0.000652
-0.88%
$ 1.01 million $ 153,011