AVAX HAS NO CHILL Historical Data

NOCHILL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000321
+0.27%
$ 497,797 $ 50,824
Feb 11, 12 AM $ 0.00032
-0.23%
$ 496,403 $ 50,882
Feb 10, 11 PM $ 0.000317
-0.61%
$ 491,401 $ 49,470
Feb 10, 10 PM $ 0.000317
-0.63%
$ 491,345 $ 48,742
Feb 10, 9 PM $ 0.000322
+1.25%
$ 499,060 $ 48,803
Feb 10, 8 PM $ 0.000318
-0.93%
$ 492,874 $ 56,299
Feb 10, 7 PM $ 0.000321
+0.36%
$ 497,500 $ 56,764
Feb 10, 6 PM $ 0.00032
+1.23%
$ 495,727 $ 56,861
Feb 10, 5 PM $ 0.00032
+0.50%
$ 496,470 $ 54,938
Feb 10, 4 PM $ 0.000321
+0.56%
$ 497,978 $ 56,595
Feb 10, 3 PM $ 0.000319
-0.94%
$ 493,855 $ 54,868
Feb 10, 2 PM $ 0.000322
+0.15%
$ 498,562 $ 54,475
Feb 10, 1 PM $ 0.00032
+0.29%
$ 496,476 $ 54,534
Feb 10, 12 PM $ 0.000321
-0.10%
$ 497,745 $ 54,646
Feb 10, 11 AM $ 0.000316
-0.56%
$ 490,110 $ 53,915
Feb 10, 10 AM $ 0.000318
-0.05%
$ 490,172 $ 53,831
Feb 10, 9 AM $ 0.000318
-0.27%
$ 493,128 $ 54,254
Feb 10, 8 AM $ 0.000319
+0.62%
$ 494,455 $ 55,024
Feb 10, 7 AM $ 0.000321
+1.32%
$ 498,241 $ 55,092
Feb 10, 6 AM $ 0.000321
-0.34%
$ 497,182 $ 55,062
Feb 10, 5 AM $ 0.000322
-0.20%
$ 498,852 $ 57,154
Feb 10, 4 AM $ 0.000318
-0.61%
$ 492,949 $ 55,676
Feb 10, 3 AM $ 0.00032
-0.91%
$ 495,985 $ 55,713
Feb 10, 2 AM $ 0.000323
+0.89%
$ 500,548 $ 58,249
Feb 10, 1 AM $ 0.000321
-0.77%
$ 497,529 $ 59,227
Feb 10, 12 AM $ 0.000321
-0.15%
$ 497,208 $ 58,775
Feb 9, 11 PM $ 0.000324
+1.34%
$ 502,094 $ 60,261
Feb 9, 10 PM $ 0.000321
+0.06%
$ 496,859 $ 58,567
Feb 9, 9 PM $ 0.00032
-0.20%
$ 496,488 $ 58,149
Feb 9, 8 PM $ 0.000321
+1.11%
$ 497,484 $ 56,905
Feb 9, 7 PM $ 0.000317
-0.60%
$ 492,041 $ 56,789
Feb 9, 6 PM $ 0.00032
-0.85%
$ 496,440 $ 56,787
Feb 9, 5 PM $ 0.000323
+0.51%
$ 500,685 $ 55,910
Feb 9, 4 PM $ 0.000321
+0.90%
$ 498,157 $ 56,000
Feb 9, 3 PM $ 0.000317
-1.05%
$ 490,812 $ 55,700
Feb 9, 2 PM $ 0.00032
+0.88%
$ 496,019 $ 55,384
Feb 9, 1 PM $ 0.000318
-0.65%
$ 493,147 $ 54,533
Feb 9, 12 PM $ 0.00032
+0.33%
$ 496,374 $ 54,205
Feb 9, 11 AM $ 0.000319
+0.60%
$ 494,746 $ 55,329
Feb 9, 10 AM $ 0.000317
+0.22%
$ 491,792 $ 54,408
Feb 9, 9 AM $ 0.000317
-0.36%
$ 490,689 $ 54,341
Feb 9, 8 AM $ 0.00032
+1.13%
$ 495,386 $ 55,004
Feb 9, 7 AM $ 0.000316
+0.01%
$ 489,841 $ 55,141
Feb 9, 6 AM $ 0.000323
+0.89%
$ 500,185 $ 54,973
Feb 9, 5 AM $ 0.000323
+1.33%
$ 500,195 $ 54,333
Feb 9, 4 AM $ 0.000317
-0.27%
$ 492,117 $ 53,230
Feb 9, 3 AM $ 0.000318
-0.72%
$ 493,438 $ 53,249
Feb 9, 2 AM $ 0.000321
+0.32%
$ 496,996 $ 56,923
Feb 9, 1 AM $ 0.000318
+0.28%
$ 492,564 $ 56,271
Feb 9, 12 AM $ 0.000317
+0.01%
$ 491,192 $ 56,167