Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $0.000484
+2.88%
$750,634 $6,147
May 6, 5 AM $0.000471
+23.37%
$729,614 $5,150
May 6, 4 AM $0.000381
+0.01%
$589,888 $52,779
May 6, 3 AM $0.00038
+0.05%
$588,330 $53,270
May 6, 2 AM $0.000379
-0.53%
$588,024 $52,554
May 6, 1 AM $0.000379
+0.53%
$588,087 $54,184
May 6, 12 AM $0.00038
-0.29%
$589,593 $52,412
May 5, 11 PM $0.000377
+0.25%
$583,684 $52,001
May 5, 10 PM $0.000378
-0.37%
$585,291 $50,632
May 5, 9 PM $0.00038
+0.01%
$588,315 $51,933
May 5, 8 PM $0.000376
-0.26%
$582,167 $51,511
May 5, 7 PM $0.000381
+0.00%
$591,302 $52,122
May 5, 6 PM $0.000381
+0.00%
$589,809 $52,466
May 5, 5 PM $0.000381
+0.52%
$589,778 $52,008
May 5, 4 PM $0.000379
-0.52%
$586,736 $51,766
May 5, 3 PM $0.000376
+0.00%
$582,179 $52,454
May 5, 2 PM $0.000377
-1.90%
$583,688 $52,767
May 5, 1 PM $0.000413
+0.00%
$639,868 $7,231
May 5, 12 PM $0.000413
+0.07%
$639,868 $7,231
May 5, 11 AM $0.000413
+0.73%
$639,434 $7,225
May 5, 10 AM $0.000411
+0.00%
$636,317 $7,270
May 5, 9 AM $0.000411
+0.03%
$636,348 $7,267
May 5, 6 AM $0.000408
-0.50%
$632,392 $7,078
May 5, 4 AM $0.00041
+0.14%
$635,592 $7,926
May 5, 3 AM $0.00041
+0.12%
$635,692 $7,889
May 5, 2 AM $0.000409
+1.16%
$633,364 $7,912
May 5, 1 AM $0.000404
+0.39%
$625,796 $7,707
May 5, 12 AM $0.000402
+0.00%
$623,396 $7,474
May 4, 11 PM $0.000402
+0.00%
$-- $7,551
May 4, 10 PM $0.000402
+0.56%
$622,803 $7,547
May 4, 9 PM $0.0004
-0.10%
$619,377 $58,360
May 4, 8 PM $0.0004
-0.38%
$620,297 $7,517
May 4, 7 PM $0.000402
-0.39%
$623,507 $7,524
May 4, 6 PM $0.000404
+0.09%
$625,952 $7,498
May 4, 5 PM $0.000384
+0.15%
$595,013 $58,006
May 4, 4 PM $0.000382
+0.01%
$592,757 $57,135
May 4, 3 PM $0.00038
+0.25%
$588,654 $56,311
May 4, 2 PM $0.000379
+0.12%
$587,250 $55,953
May 4, 1 PM $0.000378
+0.13%
$586,556 $54,220
May 4, 12 PM $0.000378
-13.56%
$585,814 $53,274
May 4, 11 AM $0.000437
+0.23%
$677,674 $54,116
May 4, 10 AM $0.000437
-0.90%
$677,670 $53,262
May 4, 9 AM $0.000439
+0.90%
$680,799 $53,789
May 4, 8 AM $0.000439
+0.90%
$680,824 $53,235
May 4, 7 AM $0.000435
-1.56%
$674,769 $53,202
May 4, 6 AM $0.000436
-0.45%
$676,305 $54,189
May 4, 5 AM $0.000436
-1.11%
$676,299 $52,530
May 4, 4 AM $0.000437
-0.22%
$677,749 $52,889
May 4, 3 AM $0.000439
+0.68%
$680,777 $54,031
May 4, 2 AM $0.000436
-0.44%
$676,150 $53,886