AVAX HAS NO CHILL Historical Data

NOCHILL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000317
+0.01%
$ 491,192 $ 56,167
Feb 8, 11 PM $ 0.000317
-0.69%
$ 491,093 $ 54,923
Feb 8, 10 PM $ 0.000321
-0.62%
$ 497,362 $ 56,012
Feb 8, 9 PM $ 0.000323
+1.13%
$ 500,478 $ 56,139
Feb 8, 8 PM $ 0.00032
+0.82%
$ 493,482 $ 56,541
Feb 8, 7 PM $ 0.000318
-0.50%
$ 492,266 $ 55,060
Feb 8, 6 PM $ 0.000323
+1.50%
$ 500,495 $ 56,299
Feb 8, 5 PM $ 0.000318
-0.56%
$ 493,110 $ 56,162
Feb 8, 4 PM $ 0.00032
-0.10%
$ 500,288 $ 56,676
Feb 8, 3 PM $ 0.000322
-0.32%
$ 499,208 $ 56,155
Feb 8, 2 PM $ 0.000318
+0.45%
$ 493,659 $ 55,909
Feb 8, 1 PM $ 0.000318
+0.02%
$ 492,886 $ 55,776
Feb 8, 12 PM $ 0.000318
-1.16%
$ 492,795 $ 57,107
Feb 8, 11 AM $ 0.000321
+1.39%
$ 497,111 $ 56,780
Feb 8, 10 AM $ 0.000316
-1.21%
$ 490,231 $ 55,980
Feb 8, 9 AM $ 0.00032
+1.21%
$ 496,252 $ 57,150
Feb 8, 8 AM $ 0.000316
-1.38%
$ 490,309 $ 54,791
Feb 8, 7 AM $ 0.000321
+0.17%
$ 497,190 $ 55,574
Feb 8, 6 AM $ 0.00032
-0.60%
$ 496,340 $ 53,087
Feb 8, 5 AM $ 0.000316
-1.84%
$ 490,301 $ 51,982
Feb 8, 4 AM $ 0.000318
+0.30%
$ 493,458 $ 52,008
Feb 8, 3 AM $ 0.000319
-0.01%
$ 495,101 $ 53,803
Feb 8, 2 AM $ 0.000317
-1.50%
$ 490,628 $ 51,854
Feb 8, 1 AM $ 0.000318
-1.19%
$ 493,486 $ 52,068
Feb 8, 12 AM $ 0.000322
+0.00%
$ 499,410 $ 52,638
Feb 7, 11 PM $ 0.000319
+0.94%
$ 494,792 $ 51,767
Feb 7, 10 PM $ 0.000316
-1.88%
$ 489,725 $ 53,973
Feb 7, 9 PM $ 0.000321
-0.25%
$ 497,564 $ 50,405
Feb 7, 8 PM $ 0.00032
+0.49%
$ 495,680 $ 51,772
Feb 7, 7 PM $ 0.00032
+0.93%
$ 496,337 $ 50,634
Feb 7, 6 PM $ 0.000318
+0.64%
$ 493,280 $ 49,846
Feb 7, 5 PM $ 0.000321
+0.33%
$ 497,849 $ 49,533
Feb 7, 4 PM $ 0.00032
-0.61%
$ 497,736 $ 49,867
Feb 7, 3 PM $ 0.000319
-0.60%
$ 494,590 $ 50,438
Feb 7, 2 PM $ 0.000321
+1.27%
$ 497,576 $ 51,890
Feb 7, 1 PM $ 0.000324
+1.76%
$ 501,511 $ 53,544
Feb 7, 12 PM $ 0.00032
-0.85%
$ 495,460 $ 56,641
Feb 7, 11 AM $ 0.000319
-0.87%
$ 493,897 $ 56,608
Feb 7, 10 AM $ 0.000321
-0.03%
$ 498,311 $ 56,092
Feb 7, 9 AM $ 0.000318
-0.36%
$ 492,751 $ 55,935
Feb 7, 8 AM $ 0.00032
-0.86%
$ 495,498 $ 56,737
Feb 7, 7 AM $ 0.000318
-0.71%
$ 492,547 $ 56,832
Feb 7, 6 AM $ 0.00032
+0.58%
$ 496,114 $ 57,542
Feb 7, 5 AM $ 0.000318
-0.60%
$ 493,372 $ 56,361
Feb 7, 4 AM $ 0.000319
+0.28%
$ 494,881 $ 56,122
Feb 7, 3 AM $ 0.000321
-3.48%
$ 497,892 $ 55,562
Feb 7, 2 AM $ 0.000334
+4.56%
$ 517,227 $ 73,121
Feb 7, 1 AM $ 0.000331
+0.57%
$ 513,739 $ 73,989
Feb 7, 12 AM $ 0.000333
+0.43%
$ 516,422 $ 75,960
Feb 6, 11 PM $ 0.000334
+1.96%
$ 517,393 $ 76,751