AVAX HAS NO CHILL Historical Data

NOCHILL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000333
+0.43%
$ 516,422 $ 75,960
Feb 6, 11 PM $ 0.000334
+1.96%
$ 517,393 $ 76,751
Feb 6, 10 PM $ 0.000325
+0.40%
$ 503,804 $ 74,388
Feb 6, 9 PM $ 0.000323
+0.23%
$ 501,064 $ 74,726
Feb 6, 8 PM $ 0.000323
-1.24%
$ 502,826 $ 75,364
Feb 6, 7 PM $ 0.000327
-0.14%
$ 506,763 $ 76,351
Feb 6, 6 PM $ 0.000325
-0.04%
$ 504,003 $ 76,657
Feb 6, 5 PM $ 0.000326
+8.74%
$ 505,397 $ 77,314
Feb 6, 4 PM $ 0.000299
-0.23%
$ 463,690 $ 70,560
Feb 6, 3 PM $ 0.0003
+1.67%
$ 464,737 $ 69,730
Feb 6, 2 PM $ 0.000294
+2.05%
$ 455,610 $ 66,706
Feb 6, 1 PM $ 0.000287
-2.21%
$ 449,531 $ 66,495
Feb 6, 12 PM $ 0.000294
-1.07%
$ 454,961 $ 65,345
Feb 6, 11 AM $ 0.000294
+0.89%
$ 456,353 $ 64,002
Feb 6, 10 AM $ 0.000296
+0.97%
$ 459,383 $ 63,915
Feb 6, 9 AM $ 0.000292
-0.24%
$ 452,606 $ 63,591
Feb 6, 8 AM $ 0.000291
-1.30%
$ 451,352 $ 62,238
Feb 6, 7 AM $ 0.000294
-3.68%
$ 456,428 $ 63,908
Feb 6, 6 AM $ 0.000294
-0.45%
$ 456,228 $ 61,664
Feb 6, 5 AM $ 0.000296
+0.45%
$ 459,353 $ 61,689
Feb 6, 4 AM $ 0.000291
-0.77%
$ 451,241 $ 60,945
Feb 6, 3 AM $ 0.00029
-1.63%
$ 448,900 $ 62,788
Feb 6, 2 AM $ 0.000294
-0.18%
$ 456,232 $ 63,448
Feb 6, 1 AM $ 0.000295
+10.26%
$ 457,033 $ 59,684
Feb 6, 12 AM $ 0.000267
-4.42%
$ 414,501 $ 54,924
Feb 5, 11 PM $ 0.000278
+0.63%
$ 431,225 $ 53,905
Feb 5, 10 PM $ 0.000279
-7.32%
$ 432,090 $ 54,177
Feb 5, 9 PM $ 0.000302
+1.48%
$ 472,003 $ 50,930
Feb 5, 8 PM $ 0.000296
-8.41%
$ 459,422 $ 51,152
Feb 5, 7 PM $ 0.000324
+0.87%
$ 501,618 $ 51,008
Feb 5, 6 PM $ 0.000322
-1.02%
$ 498,735 $ 50,057
Feb 5, 5 PM $ 0.000325
+0.78%
$ 503,856 $ 48,595
Feb 5, 4 PM $ 0.000327
+1.19%
$ 507,171 $ 49,875
Feb 5, 3 PM $ 0.000323
-5.04%
$ 501,258 $ 50,004
Feb 5, 2 PM $ 0.000341
-0.20%
$ 528,503 $ 50,892
Feb 5, 1 PM $ 0.000342
+0.21%
$ 529,570 $ 49,962
Feb 5, 12 PM $ 0.000343
-1.44%
$ 531,407 $ 50,419
Feb 5, 11 AM $ 0.000353
-0.03%
$ 546,501 $ 51,296
Feb 5, 10 AM $ 0.000353
+0.80%
$ 546,840 $ 51,684
Feb 5, 9 AM $ 0.000349
-0.82%
$ 540,950 $ 50,763
Feb 5, 8 AM $ 0.000352
+0.57%
$ 545,402 $ 51,931
Feb 5, 7 AM $ 0.000363
+0.68%
$ 563,216 $ 53,506
Feb 5, 6 AM $ 0.000361
+0.26%
$ 559,395 $ 52,587
Feb 5, 5 AM $ 0.00036
-3.16%
$ 557,949 $ 52,732
Feb 5, 4 AM $ 0.000372
-1.62%
$ 576,168 $ 54,140
Feb 5, 3 AM $ 0.000378
-1.01%
$ 585,653 $ 53,116
Feb 5, 2 AM $ 0.000383
+0.25%
$ 593,090 $ 56,443
Feb 5, 1 AM $ 0.000382
+1.17%
$ 591,636 $ 56,541
Feb 5, 12 AM $ 0.000377
-0.24%
$ 584,811 $ 55,633
Feb 4, 11 PM $ 0.000383
+0.75%
$ 593,648 $ 55,686