AVAX HAS NO CHILL Historical Data

NOCHILL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000703
+0.26%
$ 1.09 million $ 136,491
Dec 16, 2 PM $ 0.000701
-3.60%
$ 1.09 million $ 134,893
Dec 16, 1 PM $ 0.00073
-0.53%
$ 1.13 million $ 134,464
Dec 16, 12 PM $ 0.000734
-0.43%
$ 1.14 million $ 136,355
Dec 16, 11 AM $ 0.000737
+0.22%
$ 1.14 million $ 135,190
Dec 16, 10 AM $ 0.000736
+1.06%
$ 1.14 million $ 133,972
Dec 16, 9 AM $ 0.000728
-0.39%
$ 1.13 million $ 132,306
Dec 16, 8 AM $ 0.000731
-0.21%
$ 1.13 million $ 131,838
Dec 16, 7 AM $ 0.000731
-0.12%
$ 1.13 million $ 132,723
Dec 16, 6 AM $ 0.000733
-0.03%
$ 1.14 million $ 130,892
Dec 16, 5 AM $ 0.000733
+1.57%
$ 1.14 million $ 131,552
Dec 16, 4 AM $ 0.000722
+0.05%
$ 1.12 million $ 129,798
Dec 16, 3 AM $ 0.000722
-0.15%
$ 1.12 million $ 129,253
Dec 16, 2 AM $ 0.000722
-2.18%
$ 1.12 million $ 129,101
Dec 16, 1 AM $ 0.000739
-0.08%
$ 1.14 million $ 126,807
Dec 16, 12 AM $ 0.000739
-0.27%
$ 1.15 million $ 125,909
Dec 15, 11 PM $ 0.000741
-2.76%
$ 1.15 million $ 127,001
Dec 15, 10 PM $ 0.000761
-0.57%
$ 1.18 million $ 125,525
Dec 15, 9 PM $ 0.000765
+0.09%
$ 1.19 million $ 126,135
Dec 15, 8 PM $ 0.000764
-0.48%
$ 1.18 million $ 122,866
Dec 15, 7 PM $ 0.000768
-2.21%
$ 1.19 million $ 122,010
Dec 15, 6 PM $ 0.000785
-0.79%
$ 1.22 million $ 118,648
Dec 15, 5 PM $ 0.000792
-0.59%
$ 1.23 million $ 119,334
Dec 15, 4 PM $ 0.000796
+0.30%
$ 1.23 million $ 119,699
Dec 15, 3 PM $ 0.000794
-3.92%
$ 1.23 million $ 119,610
Dec 15, 2 PM $ 0.000826
+0.36%
$ 1.28 million $ 121,298
Dec 15, 1 PM $ 0.00082
+2.82%
$ 1.27 million $ 119,818
Dec 15, 12 PM $ 0.000798
-0.56%
$ 1.24 million $ 117,438
Dec 15, 11 AM $ 0.000802
+0.17%
$ 1.24 million $ 118,342
Dec 15, 10 AM $ 0.000801
+0.00%
$ 1.24 million $ 118,082
Dec 15, 9 AM $ 0.000801
+0.28%
$ 1.24 million $ 117,212
Dec 15, 8 AM $ 0.000799
-0.68%
$ 1.24 million $ 116,989
Dec 15, 7 AM $ 0.000805
-0.08%
$ 1.25 million $ 117,224
Dec 15, 6 AM $ 0.000807
+0.72%
$ 1.25 million $ 117,046
Dec 15, 5 AM $ 0.000801
+0.03%
$ 1.24 million $ 115,410
Dec 15, 4 AM $ 0.000801
+0.10%
$ 1.24 million $ 114,353
Dec 15, 3 AM $ 0.000804
-0.25%
$ 1.25 million $ 114,558
Dec 15, 2 AM $ 0.000805
+0.91%
$ 1.25 million $ 115,998
Dec 15, 1 AM $ 0.000796
+0.60%
$ 1.23 million $ 115,053
Dec 15, 12 AM $ 0.000791
-0.21%
$ 1.23 million $ 113,304
Dec 14, 11 PM $ 0.000793
+0.28%
$ 1.23 million $ 112,402
Dec 14, 10 PM $ 0.000795
-0.06%
$ 1.23 million $ 110,866
Dec 14, 9 PM $ 0.000797
-0.34%
$ 1.24 million $ 110,473
Dec 14, 8 PM $ 0.0008
+0.15%
$ 1.24 million $ 111,046
Dec 14, 7 PM $ 0.0008
+0.58%
$ 1.24 million $ 109,954
Dec 14, 6 PM $ 0.000796
+0.06%
$ 1.23 million $ 108,788
Dec 14, 5 PM $ 0.000795
-1.13%
$ 1.23 million $ 109,407
Dec 14, 4 PM $ 0.000805
-0.08%
$ 1.25 million $ 110,019
Dec 14, 3 PM $ 0.000806
+0.21%
$ 1.25 million $ 109,905
Dec 14, 2 PM $ 0.000803
+0.02%
$ 1.24 million $ 109,105