Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 AM $0.000438
+0.91%
$679,144 $54,998
May 4, 12 AM $0.000442
+0.67%
$685,298 $55,914
May 3, 11 PM $0.000439
-0.19%
$680,720 $56,652
May 3, 10 PM $0.000442
+0.18%
$685,111 $56,220
May 3, 9 PM $0.000463
+5.85%
$717,358 $56,494
May 3, 8 PM $0.000435
+0.29%
$674,673 $55,789
May 3, 7 PM $0.00044
+0.45%
$682,315 $56,431
May 3, 6 PM $0.000434
-1.08%
$673,113 $55,731
May 3, 5 PM $0.000441
+1.15%
$683,550 $53,440
May 3, 4 PM $0.000436
-0.23%
$675,800 $53,409
May 3, 3 PM $0.000436
-0.10%
$675,800 $53,866
May 3, 2 PM $0.00044
+0.67%
$682,583 $54,891
May 3, 1 PM $0.000436
-0.67%
$676,550 $54,937
May 3, 12 PM $0.000435
-1.24%
$673,519 $53,988
May 3, 11 AM $0.000435
-0.11%
$674,250 $55,196
May 3, 10 AM $0.000434
-0.45%
$673,446 $54,749
May 3, 9 AM $0.000441
+1.12%
$684,069 $54,253
May 3, 8 AM $0.000434
-1.55%
$673,446 $53,141
May 3, 7 AM $0.000441
+1.12%
$684,066 $54,798
May 3, 6 AM $0.000436
+0.46%
$676,459 $54,145
May 3, 5 AM $0.00044
+0.68%
$682,520 $55,991
May 3, 4 AM $0.000439
-0.67%
$680,986 $56,740
May 3, 3 AM $0.000442
+1.81%
$685,570 $56,610
May 3, 2 AM $0.000441
+0.22%
$684,070 $55,977
May 3, 1 AM $0.000441
+0.67%
$684,107 $55,828
May 3, 12 AM $0.000438
+0.22%
$679,545 $55,527
May 2, 11 PM $0.000437
+0.34%
$678,067 $55,820
May 2, 10 PM $0.00044
+0.46%
$682,011 $55,689
May 2, 9 PM $0.000439
+0.84%
$680,461 $57,058
May 2, 8 PM $0.000434
-1.79%
$673,270 $57,721
May 2, 7 PM $0.000442
+0.91%
$685,100 $57,972
May 2, 6 PM $0.000436
+0.46%
$676,323 $56,924
May 2, 5 PM $0.000434
-0.19%
$672,988 $56,604
May 2, 4 PM $0.000436
+0.19%
$675,800 $57,343
May 2, 3 PM $0.000435
-0.68%
$674,548 $58,078
May 2, 2 PM $0.000435
-0.19%
$674,549 $57,800
May 2, 1 PM $0.000437
+0.00%
$677,350 $57,074
May 2, 12 PM $0.000434
-0.23%
$672,700 $56,791
May 2, 11 AM $0.000434
-0.23%
$672,700 $56,305
May 2, 10 AM $0.000437
-0.46%
$677,350 $56,267
May 2, 9 AM $0.000442
+1.61%
$685,100 $56,840
May 2, 8 AM $0.000442
+1.38%
$685,100 $55,588
May 2, 7 AM $0.000434
-0.46%
$672,700 $55,986
May 2, 6 AM $0.000439
+0.46%
$680,450 $55,425
May 2, 5 AM $0.000441
+0.68%
$683,550 $55,342
May 2, 3 AM $0.000436
-1.14%
$675,800 $52,736
May 2, 2 AM $0.000439
+1.15%
$680,480 $54,065
May 2, 1 AM $0.000439
+1.16%
$680,480 $53,226
May 2, 12 AM $0.000434
-0.69%
$672,700 $51,354
May 1, 11 PM $0.000438
+0.69%
$678,933 $51,417