AVAX HAS NO CHILL Historical Data

NOCHILL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.000803
+0.02%
$ 1.24 million $ 109,105
Dec 14, 1 PM $ 0.000803
-0.91%
$ 1.24 million $ 109,645
Dec 14, 12 PM $ 0.00081
+0.56%
$ 1.26 million $ 109,049
Dec 14, 11 AM $ 0.000806
-1.06%
$ 1.25 million $ 109,177
Dec 14, 10 AM $ 0.000814
-0.33%
$ 1.26 million $ 111,064
Dec 14, 9 AM $ 0.000817
+0.03%
$ 1.27 million $ 112,462
Dec 14, 8 AM $ 0.000817
-2.90%
$ 1.27 million $ 110,532
Dec 14, 7 AM $ 0.000841
+0.50%
$ 1.3 million $ 112,835
Dec 14, 6 AM $ 0.000837
-0.48%
$ 1.3 million $ 112,050
Dec 14, 5 AM $ 0.00084
+0.09%
$ 1.3 million $ 113,185
Dec 14, 4 AM $ 0.000838
-0.10%
$ 1.3 million $ 112,551
Dec 14, 3 AM $ 0.000842
+0.31%
$ 1.3 million $ 113,084
Dec 14, 2 AM $ 0.00084
-0.42%
$ 1.3 million $ 111,758
Dec 14, 1 AM $ 0.00084
-0.18%
$ 1.3 million $ 112,567
Dec 14, 12 AM $ 0.000842
+0.15%
$ 1.31 million $ 114,209
Dec 13, 11 PM $ 0.000841
-0.05%
$ 1.3 million $ 115,542
Dec 13, 10 PM $ 0.00084
-0.04%
$ 1.3 million $ 117,331
Dec 13, 9 PM $ 0.00084
-0.72%
$ 1.3 million $ 116,825
Dec 13, 8 PM $ 0.000846
+0.86%
$ 1.31 million $ 118,019
Dec 13, 7 PM $ 0.000838
-0.53%
$ 1.3 million $ 117,382
Dec 13, 6 PM $ 0.000842
+0.18%
$ 1.31 million $ 118,068
Dec 13, 5 PM $ 0.000841
+0.37%
$ 1.3 million $ 117,834
Dec 13, 4 PM $ 0.000838
-0.84%
$ 1.3 million $ 117,242
Dec 13, 3 PM $ 0.000845
+0.52%
$ 1.31 million $ 116,284
Dec 13, 2 PM $ 0.000841
-0.13%
$ 1.3 million $ 115,970
Dec 13, 1 PM $ 0.000842
+0.11%
$ 1.3 million $ 118,312
Dec 13, 12 PM $ 0.00084
-0.67%
$ 1.3 million $ 118,246
Dec 13, 11 AM $ 0.000846
-0.28%
$ 1.31 million $ 117,857
Dec 13, 10 AM $ 0.000848
+0.46%
$ 1.31 million $ 116,547
Dec 13, 9 AM $ 0.000844
-0.31%
$ 1.31 million $ 115,376
Dec 13, 8 AM $ 0.000847
-0.49%
$ 1.31 million $ 114,882
Dec 13, 7 AM $ 0.000851
+0.00%
$ 1.32 million $ 113,410
Dec 13, 6 AM $ 0.000851
+0.53%
$ 1.32 million $ 112,734
Dec 13, 5 AM $ 0.000847
-0.02%
$ 1.31 million $ 111,912
Dec 13, 4 AM $ 0.000848
-0.13%
$ 1.31 million $ 111,852
Dec 13, 3 AM $ 0.000846
-0.12%
$ 1.31 million $ 112,015
Dec 13, 2 AM $ 0.000846
+0.25%
$ 1.31 million $ 110,730
Dec 13, 1 AM $ 0.000844
+0.13%
$ 1.31 million $ 110,269
Dec 13, 12 AM $ 0.000843
-1.25%
$ 1.31 million $ 109,410
Dec 12, 11 PM $ 0.000854
+0.00%
$ 1.32 million $ 107,591
Dec 12, 10 PM $ 0.000854
+0.16%
$ 1.32 million $ 106,263
Dec 12, 9 PM $ 0.000854
+0.31%
$ 1.32 million $ 106,088
Dec 12, 8 PM $ 0.000853
+0.18%
$ 1.32 million $ 106,267
Dec 12, 7 PM $ 0.000851
-0.23%
$ 1.32 million $ 106,359
Dec 12, 6 PM $ 0.000853
+0.59%
$ 1.32 million $ 107,199
Dec 12, 5 PM $ 0.000848
+0.33%
$ 1.31 million $ 105,578
Dec 12, 4 PM $ 0.000849
-1.76%
$ 1.32 million $ 105,575
Dec 12, 3 PM $ 0.000866
-2.32%
$ 1.34 million $ 107,710
Dec 12, 2 PM $ 0.000886
+0.46%
$ 1.38 million $ 109,727
Dec 12, 1 PM $ 0.000882
-0.38%
$ 1.37 million $ 108,690