Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.000438
+0.69%
$678,933 $51,417
May 1, 10 PM $0.000442
+1.14%
$685,100 $51,646
May 1, 9 PM $0.000437
-1.13%
$677,384 $50,740
May 1, 8 PM $0.000436
+0.23%
$675,800 $50,666
May 1, 7 PM $0.000438
-0.04%
$678,900 $50,712
May 1, 6 PM $0.000441
+0.23%
$683,800 $52,068
May 1, 5 PM $0.00044
+0.44%
$681,738 $51,087
May 1, 4 PM $0.000442
-0.05%
$684,580 $55,322
May 1, 3 PM $0.000437
-1.49%
$677,638 $54,141
May 1, 2 PM $0.000441
-0.59%
$683,550 $54,529
May 1, 1 PM $0.000441
+0.48%
$683,238 $54,689
May 1, 12 PM $0.000443
+1.28%
$687,232 $54,363
May 1, 11 AM $0.000442
+0.42%
$684,359 $53,698
May 1, 10 AM $0.000438
-1.47%
$678,583 $55,186
May 1, 9 AM $0.000438
-0.05%
$678,569 $55,773
May 1, 8 AM $0.00044
+0.92%
$682,000 $55,035
May 1, 7 AM $0.000434
-0.65%
$672,700 $54,329
May 1, 6 AM $0.000439
-1.27%
$679,985 $55,041
May 1, 5 AM $0.000442
+0.23%
$685,100 $56,117
May 1, 4 AM $0.000436
-1.67%
$675,800 $56,999
May 1, 3 AM $0.00044
+1.07%
$681,470 $56,743
May 1, 2 AM $0.000437
-0.23%
$677,351 $52,741
May 1, 1 AM $0.000438
+0.00%
$678,900 $56,487
May 1, 12 AM $0.000437
+0.23%
$677,350 $57,204
Apr 30, 11 PM $0.000435
-1.58%
$674,250 $57,891
Apr 30, 10 PM $0.000442
+1.21%
$685,100 $58,212
Apr 30, 9 PM $0.000442
+0.64%
$685,614 $57,376
Apr 30, 8 PM $0.000439
-0.43%
$679,791 $57,252
Apr 30, 7 PM $0.000443
+0.06%
$687,124 $57,555
Apr 30, 6 PM $0.000444
+0.00%
$688,207 $58,210
Apr 30, 5 PM $0.00044
-0.22%
$682,041 $58,854
Apr 30, 4 PM $0.000442
+1.84%
$685,096 $56,179
Apr 30, 3 PM $0.000434
-1.14%
$672,712 $54,772
Apr 30, 2 PM $0.000441
+1.38%
$683,550 $55,749
Apr 30, 1 PM $0.000437
+0.23%
$677,359 $55,899
Apr 30, 12 PM $0.000436
-0.23%
$675,812 $55,000
Apr 30, 11 AM $0.000442
+0.00%
$685,108 $56,403
Apr 30, 10 AM $0.000435
-0.65%
$674,471 $56,056
Apr 30, 9 AM $0.000438
-0.68%
$678,900 $55,542
Apr 30, 8 AM $0.000437
+0.44%
$677,350 $56,835
Apr 30, 7 AM $0.000434
-0.89%
$672,872 $57,290
Apr 30, 6 AM $0.000435
-1.12%
$674,358 $57,577
Apr 30, 5 AM $0.000437
-0.68%
$677,350 $63,179
Apr 30, 4 AM $0.000438
-0.45%
$678,900 $63,001
Apr 30, 3 AM $0.000437
-0.46%
$677,350 $62,604
Apr 30, 2 AM $0.000441
+1.47%
$683,550 $62,120
Apr 30, 1 AM $0.000436
-0.82%
$676,448 $61,277
Apr 30, 12 AM $0.00044
+0.01%
$682,031 $61,751
Apr 29, 11 PM $0.000436
+0.01%
$676,401 $60,447
Apr 29, 10 PM $0.000437
+0.41%
$677,700 $59,627