AVAX HAS NO CHILL Historical Data

NOCHILL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000341
-0.87%
$ 528,550 $ 48,555
Feb 2, 8 PM $ 0.000343
-4.70%
$ 531,650 $ 52,030
Feb 2, 7 PM $ 0.000365
+1.28%
$ 565,007 $ 58,689
Feb 2, 6 PM $ 0.00036
+0.51%
$ 557,715 $ 55,392
Feb 2, 5 PM $ 0.00036
-0.79%
$ 558,201 $ 57,269
Feb 2, 4 PM $ 0.000361
-0.08%
$ 559,550 $ 55,559
Feb 2, 3 PM $ 0.000359
-1.25%
$ 557,146 $ 54,989
Feb 2, 2 PM $ 0.000359
-11.11%
$ 557,141 $ 55,909
Feb 2, 1 PM $ 0.000404
+0.33%
$ 626,150 $ 6,223
Feb 2, 12 PM $ 0.000402
-0.58%
$ 623,799 $ 3,864
Feb 2, 11 AM $ 0.000405
+13.75%
$ 627,662 $ 3,740
Feb 2, 10 AM $ 0.000361
-0.28%
$ 559,530 $ 52,435
Feb 2, 9 AM $ 0.000356
-0.28%
$ 551,800 $ 56,504
Feb 2, 8 AM $ 0.000362
+0.84%
$ 561,100 $ 56,777
Feb 2, 7 AM $ 0.000359
-0.76%
$ 556,450 $ 57,508
Feb 2, 6 AM $ 0.000362
+0.26%
$ 560,676 $ 58,770
Feb 2, 5 AM $ 0.000363
+0.90%
$ 561,999 $ 59,817
Feb 2, 4 AM $ 0.000363
+1.04%
$ 562,848 $ 60,704
Feb 2, 3 AM $ 0.000359
+10.79%
$ 557,033 $ 60,542
Feb 2, 2 AM $ 0.000328
+0.32%
$ 507,113 $ 57,148
Feb 2, 1 AM $ 0.000326
-1.57%
$ 505,517 $ 56,192
Feb 2, 12 AM $ 0.000326
+0.09%
$ 505,011 $ 55,936
Feb 1, 11 PM $ 0.000326
-0.34%
$ 504,534 $ 55,466
Feb 1, 10 PM $ 0.000328
+0.61%
$ 509,095 $ 55,138
Feb 1, 9 PM $ 0.00033
-0.27%
$ 511,742 $ 55,863
Feb 1, 8 PM $ 0.000331
+0.31%
$ 513,512 $ 60,449
Feb 1, 7 PM $ 0.000327
-1.39%
$ 506,162 $ 57,855
Feb 1, 6 PM $ 0.000328
-0.47%
$ 508,946 $ 58,507
Feb 1, 5 PM $ 0.000327
+0.61%
$ 506,946 $ 58,845
Feb 1, 4 PM $ 0.000325
-1.21%
$ 503,883 $ 58,416
Feb 1, 3 PM $ 0.000329
+0.57%
$ 510,034 $ 64,679
Feb 1, 2 PM $ 0.000327
-0.23%
$ 507,196 $ 64,191
Feb 1, 1 PM $ 0.000328
+0.53%
$ 508,377 $ 64,602
Feb 1, 12 PM $ 0.000326
-0.81%
$ 505,678 $ 64,260
Feb 1, 11 AM $ 0.000329
-0.23%
$ 509,784 $ 65,502
Feb 1, 10 AM $ 0.00033
+0.35%
$ 510,938 $ 65,459
Feb 1, 9 AM $ 0.000329
+1.28%
$ 509,179 $ 65,384
Feb 1, 8 AM $ 0.000325
+0.29%
$ 504,239 $ 57,978
Feb 1, 7 AM $ 0.000324
-0.30%
$ 502,774 $ 57,010
Feb 1, 6 AM $ 0.000325
-0.85%
$ 504,276 $ 57,201
Feb 1, 5 AM $ 0.000328
+0.56%
$ 508,586 $ 58,631
Feb 1, 4 AM $ 0.000326
-0.90%
$ 505,756 $ 57,470
Feb 1, 3 AM $ 0.000326
-0.04%
$ 504,629 $ 57,217
Feb 1, 2 AM $ 0.000326
-1.47%
$ 504,856 $ 65,420
Feb 1, 1 AM $ 0.000329
-0.98%
$ 509,965 $ 65,114
Feb 1, 12 AM $ 0.000332
-0.64%
$ 514,998 $ 65,922
Jan 31, 11 PM $ 0.000334
+1.05%
$ 518,335 $ 64,777
Jan 31, 10 PM $ 0.000331
-0.58%
$ 512,966 $ 63,733
Jan 31, 9 PM $ 0.000334
+1.23%
$ 518,144 $ 63,447
Jan 31, 8 PM $ 0.00033
+0.47%
$ 511,832 $ 60,136