Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.000437
+0.41%
$677,700 $59,627
Apr 29, 9 PM $0.000438
-0.56%
$679,090 $59,362
Apr 29, 8 PM $0.000437
+0.03%
$677,337 $59,263
Apr 29, 7 PM $0.00044
+0.55%
$682,705 $59,369
Apr 29, 6 PM $0.000441
+0.40%
$683,154 $59,807
Apr 29, 5 PM $0.000438
-0.40%
$679,073 $59,105
Apr 29, 4 PM $0.000435
-1.05%
$674,894 $58,493
Apr 29, 3 PM $0.00044
+0.76%
$682,057 $57,806
Apr 29, 2 PM $0.000436
-1.06%
$675,545 $58,223
Apr 29, 1 PM $0.000438
-0.48%
$678,681 $58,240
Apr 29, 12 PM $0.00044
-1.92%
$681,968 $59,062
Apr 29, 11 AM $0.000449
-5.20%
$695,294 $5,625
Apr 29, 10 AM $0.000473
+0.82%
$733,579 $5,544
Apr 29, 9 AM $0.000469
+0.07%
$727,368 $5,543
Apr 29, 8 AM $0.000467
-0.19%
$723,944 $5,547
Apr 29, 7 AM $0.000468
-1.26%
$725,335 $5,554
Apr 29, 6 AM $0.000474
-0.52%
$734,577 $5,210
Apr 29, 5 AM $0.000476
+0.66%
$738,292 $5,175
Apr 29, 4 AM $0.000473
+0.64%
$733,562 $5,140
Apr 29, 3 AM $0.00047
-1.57%
$728,957 $5,066
Apr 29, 2 AM $0.000479
-0.66%
$742,148 $55,204
Apr 29, 1 AM $0.000483
+1.08%
$748,650 $55,982
Apr 29, 12 AM $0.000481
+0.41%
$745,211 $55,310
Apr 28, 11 PM $0.000483
+0.62%
$748,258 $55,167
Apr 28, 10 PM $0.000481
-0.41%
$745,149 $55,863
Apr 28, 9 PM $0.000476
-0.84%
$737,573 $56,535
Apr 28, 8 PM $0.00048
+0.42%
$743,785 $55,855
Apr 28, 7 PM $0.000476
-1.42%
$737,674 $56,667
Apr 28, 6 PM $0.000477
-0.20%
$739,223 $55,795
Apr 28, 5 PM $0.000483
+1.44%
$748,257 $55,436
Apr 28, 4 PM $0.00048
+0.00%
$743,721 $56,825
Apr 28, 3 PM $0.000481
+0.21%
$745,254 $56,745
Apr 28, 2 PM $0.00048
+0.61%
$743,716 $57,973
Apr 28, 1 PM $0.000477
-0.80%
$739,226 $56,605
Apr 28, 12 PM $0.000482
-0.20%
$746,704 $57,088
Apr 28, 11 AM $0.000483
+1.20%
$748,207 $56,473
Apr 28, 10 AM $0.000479
+0.00%
$742,450 $54,670
Apr 28, 9 AM $0.000481
-0.36%
$745,550 $54,455
Apr 28, 8 AM $0.000479
-0.21%
$742,199 $54,772
Apr 28, 7 AM $0.000483
+0.82%
$748,328 $56,106
Apr 28, 6 AM $0.000477
-0.02%
$739,228 $56,183
Apr 28, 5 AM $0.000479
-0.21%
$742,445 $56,547
Apr 28, 4 AM $0.000481
+0.65%
$745,544 $56,797
Apr 28, 3 AM $0.000479
-2.07%
$742,247 $55,204
Apr 28, 2 AM $0.000492
+0.64%
$762,600 $56,458
Apr 28, 1 AM $0.000488
-1.59%
$756,200 $56,532
Apr 28, 12 AM $0.000488
-1.38%
$756,201 $58,228
Apr 27, 11 PM $0.00049
-1.19%
$759,153 $58,830
Apr 27, 10 PM $0.000488
-0.03%
$756,103 $57,636
Apr 27, 9 PM $0.000488
+0.00%
$756,324 $56,313