Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.000491
+0.19%
$760,939 $57,208
Apr 27, 7 PM $0.000496
+0.60%
$768,748 $57,467
Apr 27, 6 PM $0.00049
-0.20%
$759,500 $56,936
Apr 27, 5 PM $0.000491
-0.20%
$761,050 $57,430
Apr 27, 4 PM $0.000494
-0.01%
$765,700 $57,238
Apr 27, 3 PM $0.000494
-0.39%
$765,776 $57,058
Apr 27, 2 PM $0.000492
-0.80%
$762,659 $55,479
Apr 27, 1 PM $0.000489
-0.38%
$758,152 $55,196
Apr 27, 12 PM $0.000488
-1.21%
$756,400 $54,509
Apr 27, 11 AM $0.000493
+0.82%
$764,150 $55,906
Apr 27, 10 AM $0.000491
-0.81%
$761,050 $56,733
Apr 27, 9 AM $0.00049
-0.62%
$759,504 $58,461
Apr 27, 8 AM $0.000491
-0.80%
$761,176 $58,459
Apr 27, 7 AM $0.000494
-0.20%
$765,792 $58,206
Apr 27, 6 AM $0.000492
+0.56%
$762,744 $59,003
Apr 27, 5 AM $0.000488
-1.57%
$757,008 $58,137
Apr 27, 4 AM $0.000493
+0.62%
$764,488 $58,001
Apr 27, 3 AM $0.000495
+0.40%
$767,404 $57,492
Apr 27, 2 AM $0.000489
-0.99%
$758,216 $57,681
Apr 27, 1 AM $0.000494
+0.00%
$765,803 $58,383
Apr 27, 12 AM $0.00049
-0.60%
$759,705 $58,099
Apr 26, 11 PM $0.000491
-0.20%
$761,234 $58,133
Apr 26, 10 PM $0.000494
+0.00%
$765,832 $58,715
Apr 26, 9 PM $0.000493
-0.59%
$764,281 $59,369
Apr 26, 8 PM $0.000493
+0.59%
$763,467 $61,950
Apr 26, 7 PM $0.00049
-0.27%
$759,026 $62,639
Apr 26, 6 PM $0.000488
-1.26%
$756,400 $62,434
Apr 26, 5 PM $0.00049
-0.08%
$760,102 $62,364
Apr 26, 4 PM $0.000493
-0.06%
$763,729 $61,694
Apr 26, 3 PM $0.000489
-0.41%
$757,950 $62,018
Apr 26, 2 PM $0.00049
+0.41%
$759,500 $61,253
Apr 26, 1 PM $0.00049
+0.41%
$759,500 $62,239
Apr 26, 12 PM $0.000491
+0.43%
$761,050 $61,918
Apr 26, 11 AM $0.000489
-0.23%
$757,787 $61,789
Apr 26, 10 AM $0.00049
-1.21%
$759,540 $60,847
Apr 26, 9 AM $0.000496
+0.00%
$768,829 $60,371
Apr 26, 8 AM $0.000489
-0.41%
$757,950 $58,990
Apr 26, 7 AM $0.000491
-0.32%
$761,050 $58,132
Apr 26, 6 AM $0.000494
-0.20%
$764,979 $56,818
Apr 26, 5 AM $0.00049
-0.78%
$759,035 $56,676
Apr 26, 4 AM $0.00049
+0.35%
$759,048 $57,218
Apr 26, 3 AM $0.000496
+0.30%
$768,800 $57,190
Apr 26, 2 AM $0.000489
-0.39%
$757,550 $56,783
Apr 26, 1 AM $0.000493
+0.94%
$763,515 $55,680
Apr 26, 12 AM $0.000494
+1.06%
$765,728 $55,469
Apr 25, 11 PM $0.000496
+0.78%
$768,034 $53,936
Apr 25, 10 PM $0.000494
-0.36%
$765,082 $53,591
Apr 25, 9 PM $0.000496
+1.31%
$769,345 $52,981
Apr 25, 8 PM $0.000494
+1.18%
$765,354 $51,754
Apr 25, 7 PM $0.000496
+0.40%
$768,800 $49,024