AVAX HAS NO CHILL Historical Data

NOCHILL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000334
+1.23%
$ 518,144 $ 63,447
Jan 31, 8 PM $ 0.00033
+0.47%
$ 511,832 $ 60,136
Jan 31, 7 PM $ 0.000329
+0.41%
$ 509,217 $ 59,924
Jan 31, 6 PM $ 0.000327
-0.29%
$ 507,066 $ 59,475
Jan 31, 5 PM $ 0.000328
-8.75%
$ 508,550 $ 55,643
Jan 31, 4 PM $ 0.00036
+0.71%
$ 558,352 $ 62,617
Jan 31, 3 PM $ 0.000358
-0.62%
$ 554,289 $ 58,545
Jan 31, 2 PM $ 0.000362
-8.26%
$ 560,483 $ 58,396
Jan 31, 1 PM $ 0.000394
+0.26%
$ 610,971 $ 63,911
Jan 31, 12 PM $ 0.000395
+0.45%
$ 612,265 $ 59,755
Jan 31, 11 AM $ 0.000393
+0.00%
$ 609,540 $ 59,579
Jan 31, 10 AM $ 0.000393
+0.01%
$ 609,555 $ 59,687
Jan 31, 9 AM $ 0.000393
-0.51%
$ 609,500 $ 57,509
Jan 31, 8 AM $ 0.000393
-0.52%
$ 609,793 $ 58,309
Jan 31, 7 AM $ 0.000395
-0.05%
$ 612,976 $ 59,908
Jan 31, 6 AM $ 0.000395
-0.06%
$ 611,861 $ 60,883
Jan 31, 5 AM $ 0.000394
-0.47%
$ 610,541 $ 61,718
Jan 31, 4 AM $ 0.000395
+0.21%
$ 611,983 $ 61,550
Jan 31, 3 AM $ 0.000393
+0.00%
$ 609,150 $ 57,162
Jan 31, 2 AM $ 0.000394
+0.00%
$ 610,700 $ 57,742
Jan 31, 1 AM $ 0.000393
-0.51%
$ 609,150 $ 57,681
Jan 31, 12 AM $ 0.000393
-0.51%
$ 609,150 $ 57,805
Jan 30, 11 PM $ 0.000395
+0.51%
$ 612,250 $ 57,628
Jan 30, 10 PM $ 0.000393
+0.00%
$ 609,150 $ 56,735
Jan 30, 9 PM $ 0.000395
+0.22%
$ 612,250 $ 56,924
Jan 30, 8 PM $ 0.000394
-0.16%
$ 610,910 $ 60,497
Jan 30, 7 PM $ 0.000395
-0.03%
$ 611,876 $ 59,792
Jan 30, 6 PM $ 0.000404
+2.64%
$ 626,784 $ 68,993
Jan 30, 5 PM $ 0.000394
+0.34%
$ 610,639 $ 58,571
Jan 30, 4 PM $ 0.000393
+0.63%
$ 608,543 $ 59,222
Jan 30, 3 PM $ 0.00039
-1.30%
$ 604,720 $ 59,490
Jan 30, 2 PM $ 0.000395
+0.80%
$ 612,676 $ 70,105
Jan 30, 1 PM $ 0.000392
-0.41%
$ 607,826 $ 69,244
Jan 30, 12 PM $ 0.000394
-0.27%
$ 610,305 $ 70,197
Jan 30, 11 AM $ 0.000395
-0.31%
$ 611,985 $ 69,802
Jan 30, 10 AM $ 0.000396
+0.56%
$ 613,896 $ 69,872
Jan 30, 9 AM $ 0.000394
-0.24%
$ 610,499 $ 70,253
Jan 30, 8 AM $ 0.000395
+0.71%
$ 611,976 $ 70,533
Jan 30, 7 AM $ 0.000392
-1.29%
$ 607,669 $ 68,711
Jan 30, 6 AM $ 0.000396
+0.22%
$ 613,710 $ 66,533
Jan 30, 5 AM $ 0.000392
-0.45%
$ 607,743 $ 66,822
Jan 30, 4 AM $ 0.000394
+0.07%
$ 610,504 $ 66,622
Jan 30, 3 AM $ 0.000394
+0.22%
$ 610,097 $ 66,175
Jan 30, 2 AM $ 0.000393
+0.86%
$ 608,734 $ 76,999
Jan 30, 1 AM $ 0.000389
-4.38%
$ 603,556 $ 64,037
Jan 30, 12 AM $ 0.000407
+0.92%
$ 631,209 $ 65,166
Jan 29, 11 PM $ 0.000404
-1.50%
$ 625,470 $ 63,740
Jan 29, 10 PM $ 0.00041
-0.07%
$ 635,004 $ 64,334
Jan 29, 9 PM $ 0.00041
+1.18%
$ 635,453 $ 64,564
Jan 29, 8 PM $ 0.000405
-0.25%
$ 628,037 $ 62,969