AVAX HAS NO CHILL Historical Data

NOCHILL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.000773
+0.31%
$ 1.2 million $ 85,312
Dec 10, 12 PM $ 0.000771
+0.02%
$ 1.19 million $ 85,778
Dec 10, 11 AM $ 0.000771
-0.51%
$ 1.2 million $ 87,166
Dec 10, 10 AM $ 0.000778
+0.00%
$ 1.21 million $ 87,559
Dec 10, 9 AM $ 0.000772
-0.49%
$ 1.2 million $ 86,134
Dec 10, 8 AM $ 0.000779
+0.08%
$ 1.21 million $ 86,974
Dec 10, 7 AM $ 0.000781
+0.42%
$ 1.21 million $ 88,876
Dec 10, 6 AM $ 0.000777
+0.18%
$ 1.2 million $ 90,420
Dec 10, 5 AM $ 0.000774
+1.27%
$ 1.2 million $ 89,922
Dec 10, 4 AM $ 0.000764
-1.61%
$ 1.18 million $ 89,941
Dec 10, 3 AM $ 0.000775
-0.38%
$ 1.2 million $ 91,253
Dec 10, 2 AM $ 0.000778
+0.55%
$ 1.21 million $ 91,868
Dec 10, 1 AM $ 0.000774
+0.50%
$ 1.2 million $ 91,824
Dec 10, 12 AM $ 0.00077
-4.71%
$ 1.19 million $ 91,781
Dec 9, 11 PM $ 0.000808
+4.94%
$ 1.25 million $ 36,240
Dec 9, 10 PM $ 0.000773
-0.15%
$ 1.2 million $ 89,735
Dec 9, 9 PM $ 0.000774
-0.09%
$ 1.2 million $ 90,482
Dec 9, 8 PM $ 0.000775
-3.61%
$ 1.2 million $ 91,738
Dec 9, 7 PM $ 0.000804
+3.62%
$ 1.25 million $ 33,383
Dec 9, 6 PM $ 0.000776
+0.38%
$ 1.2 million $ 92,423
Dec 9, 5 PM $ 0.000773
+0.46%
$ 1.2 million $ 92,614
Dec 9, 4 PM $ 0.000769
+0.51%
$ 1.19 million $ 91,800
Dec 9, 3 PM $ 0.000764
+1.50%
$ 1.18 million $ 89,878
Dec 9, 2 PM $ 0.000756
-0.15%
$ 1.17 million $ 88,809
Dec 9, 1 PM $ 0.000757
+0.79%
$ 1.17 million $ 88,941
Dec 9, 12 PM $ 0.000751
+0.01%
$ 1.16 million $ 87,964
Dec 9, 11 AM $ 0.000751
-0.68%
$ 1.16 million $ 87,699
Dec 9, 10 AM $ 0.000753
-0.34%
$ 1.17 million $ 87,578
Dec 9, 9 AM $ 0.000756
-0.63%
$ 1.17 million $ 88,110
Dec 9, 8 AM $ 0.000761
+0.69%
$ 1.18 million $ 89,934
Dec 9, 7 AM $ 0.000756
+0.34%
$ 1.17 million $ 89,027
Dec 9, 6 AM $ 0.000753
-0.75%
$ 1.17 million $ 88,212
Dec 9, 5 AM $ 0.000759
+0.06%
$ 1.18 million $ 88,790
Dec 9, 4 AM $ 0.000759
+0.19%
$ 1.18 million $ 88,596
Dec 9, 3 AM $ 0.000757
-0.55%
$ 1.17 million $ 87,553
Dec 9, 2 AM $ 0.000761
+0.90%
$ 1.18 million $ 87,564
Dec 9, 1 AM $ 0.000757
+0.16%
$ 1.17 million $ 88,173
Dec 9, 12 AM $ 0.000756
-0.03%
$ 1.17 million $ 89,378
Dec 8, 11 PM $ 0.000755
-0.76%
$ 1.17 million $ 90,159
Dec 8, 10 PM $ 0.000756
-0.20%
$ 1.17 million $ 88,460
Dec 8, 9 PM $ 0.000757
-0.04%
$ 1.17 million $ 87,184
Dec 8, 8 PM $ 0.000758
-0.20%
$ 1.17 million $ 86,404
Dec 8, 7 PM $ 0.000759
+0.33%
$ 1.17 million $ 86,843
Dec 8, 6 PM $ 0.000757
+0.57%
$ 1.17 million $ 86,550
Dec 8, 5 PM $ 0.000757
+0.55%
$ 1.17 million $ 85,898
Dec 8, 4 PM $ 0.000753
-0.18%
$ 1.17 million $ 85,069
Dec 8, 3 PM $ 0.000754
-0.68%
$ 1.17 million $ 85,603
Dec 8, 2 PM $ 0.000759
+0.41%
$ 1.18 million $ 87,953
Dec 8, 1 PM $ 0.000756
+0.30%
$ 1.17 million $ 88,598
Dec 8, 12 PM $ 0.000754
+0.22%
$ 1.17 million $ 88,452