AVAX HAS NO CHILL Historical Data

NOCHILL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000405
-0.25%
$ 628,037 $ 62,969
Jan 29, 7 PM $ 0.000406
+0.38%
$ 629,580 $ 64,247
Jan 29, 6 PM $ 0.000405
-5.68%
$ 627,172 $ 63,971
Jan 29, 5 PM $ 0.000429
-5.41%
$ 664,948 $ 67,966
Jan 29, 4 PM $ 0.000454
+0.93%
$ 702,958 $ 68,518
Jan 29, 3 PM $ 0.000449
-1.59%
$ 696,447 $ 70,808
Jan 29, 2 PM $ 0.000457
+0.26%
$ 707,669 $ 70,211
Jan 29, 1 PM $ 0.000455
+0.38%
$ 705,834 $ 71,409
Jan 29, 12 PM $ 0.000454
+0.22%
$ 703,184 $ 72,303
Jan 29, 11 AM $ 0.000453
+0.18%
$ 701,643 $ 72,802
Jan 29, 10 AM $ 0.000452
-0.64%
$ 700,390 $ 73,411
Jan 29, 9 AM $ 0.000455
+0.30%
$ 704,887 $ 74,033
Jan 29, 8 AM $ 0.000453
-0.26%
$ 702,563 $ 72,883
Jan 29, 7 AM $ 0.000454
-0.06%
$ 704,404 $ 73,676
Jan 29, 6 AM $ 0.000455
+0.50%
$ 704,822 $ 74,010
Jan 29, 5 AM $ 0.000452
-0.03%
$ 701,315 $ 74,122
Jan 29, 4 AM $ 0.000453
+0.13%
$ 701,512 $ 73,233
Jan 29, 3 AM $ 0.000452
-0.12%
$ 700,597 $ 73,457
Jan 29, 2 AM $ 0.000453
-0.28%
$ 701,454 $ 75,990
Jan 29, 1 AM $ 0.000454
+0.03%
$ 703,401 $ 75,951
Jan 29, 12 AM $ 0.000454
-0.22%
$ 703,217 $ 76,113
Jan 28, 11 PM $ 0.000455
-0.01%
$ 704,787 $ 76,669
Jan 28, 10 PM $ 0.000455
+0.18%
$ 704,836 $ 77,503
Jan 28, 9 PM $ 0.000454
-0.24%
$ 703,564 $ 78,725
Jan 28, 8 PM $ 0.000455
-0.10%
$ 705,280 $ 77,940
Jan 28, 7 PM $ 0.000455
-0.12%
$ 705,981 $ 76,803
Jan 28, 6 PM $ 0.000456
+0.04%
$ 706,852 $ 77,210
Jan 28, 5 PM $ 0.000455
-0.09%
$ 705,347 $ 73,345
Jan 28, 4 PM $ 0.000455
+0.13%
$ 705,971 $ 73,177
Jan 28, 3 PM $ 0.000455
-0.41%
$ 705,033 $ 72,587
Jan 28, 2 PM $ 0.000457
-0.18%
$ 707,911 $ 71,632
Jan 28, 1 PM $ 0.000458
-0.04%
$ 709,186 $ 71,696
Jan 28, 12 PM $ 0.000458
+0.25%
$ 709,490 $ 70,945
Jan 28, 11 AM $ 0.000457
-3.66%
$ 708,952 $ 70,488
Jan 28, 10 AM $ 0.000474
+4.04%
$ 734,695 $ 72,070
Jan 28, 9 AM $ 0.000456
-0.94%
$ 706,186 $ 74,219
Jan 28, 8 AM $ 0.00046
+1.32%
$ 712,924 $ 74,072
Jan 28, 7 AM $ 0.000454
+0.53%
$ 703,487 $ 62,828
Jan 28, 6 AM $ 0.000456
-0.67%
$ 707,259 $ 73,678
Jan 28, 5 AM $ 0.000459
+1.51%
$ 712,013 $ 74,149
Jan 28, 4 AM $ 0.000453
-1.03%
$ 702,462 $ 60,935
Jan 28, 3 AM $ 0.000458
-2.22%
$ 709,774 $ 61,455
Jan 28, 2 AM $ 0.000468
+0.49%
$ 725,867 $ 97,414
Jan 28, 1 AM $ 0.000466
-0.53%
$ 722,352 $ 97,107
Jan 28, 12 AM $ 0.000469
+0.61%
$ 726,216 $ 97,395
Jan 27, 11 PM $ 0.000466
+0.14%
$ 721,800 $ 98,048
Jan 27, 10 PM $ 0.000464
+0.64%
$ 719,105 $ 97,863
Jan 27, 9 PM $ 0.000462
-0.06%
$ 715,461 $ 97,470
Jan 27, 8 PM $ 0.000462
+1.94%
$ 715,910 $ 97,718
Jan 27, 7 PM $ 0.000453
+0.16%
$ 702,281 $ 95,774