Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 PM $0.000488
-1.01%
$756,463 $50,166
Apr 25, 5 PM $0.000491
-1.01%
$761,108 $51,164
Apr 25, 4 PM $0.000493
+0.82%
$764,219 $50,347
Apr 25, 3 PM $0.000493
-0.61%
$764,214 $50,102
Apr 25, 2 PM $0.000495
+0.22%
$767,357 $52,300
Apr 25, 1 PM $0.000495
+1.23%
$767,250 $51,383
Apr 25, 12 PM $0.000488
-0.02%
$756,400 $51,181
Apr 25, 11 AM $0.000496
+0.40%
$768,919 $50,764
Apr 25, 10 AM $0.000495
+1.45%
$767,376 $50,657
Apr 25, 9 AM $0.000496
+1.64%
$768,800 $52,061
Apr 25, 8 AM $0.000489
-1.41%
$757,950 $51,667
Apr 25, 7 AM $0.000488
-1.29%
$756,400 $52,433
Apr 25, 6 AM $0.000493
+0.80%
$764,741 $52,395
Apr 25, 5 AM $0.000489
-0.60%
$758,658 $52,668
Apr 25, 4 AM $0.000492
-0.39%
$763,245 $52,006
Apr 25, 3 AM $0.000493
+1.01%
$764,722 $53,137
Apr 25, 2 AM $0.000491
-0.32%
$761,670 $53,069
Apr 25, 1 AM $0.000491
-0.20%
$761,648 $53,419
Apr 25, 12 AM $0.000493
-0.22%
$764,710 $51,284
Apr 24, 11 PM $0.000494
+0.99%
$766,378 $49,841
Apr 24, 10 PM $0.00049
-1.38%
$758,835 $47,676
Apr 24, 9 PM $0.000496
+1.51%
$769,409 $46,139
Apr 24, 8 PM $0.000491
+0.07%
$761,050 $43,480
Apr 24, 7 PM $0.000496
+0.99%
$769,568 $41,108
Apr 24, 6 PM $0.000491
-0.21%
$760,497 $38,991
Apr 24, 5 PM $0.000491
-0.02%
$760,580 $36,463
Apr 24, 4 PM $0.000493
-0.19%
$763,706 $33,617
Apr 24, 3 PM $0.000493
+0.14%
$763,654 $31,282
Apr 24, 2 PM $0.000488
-0.21%
$756,400 $30,077
Apr 24, 1 PM $0.000491
-1.17%
$760,939 $29,079
Apr 24, 12 PM $0.000491
-0.17%
$760,983 $29,615
Apr 24, 11 AM $0.000492
+0.00%
$762,255 $30,114
Apr 24, 10 AM $0.000492
-0.77%
$762,241 $31,443
Apr 24, 9 AM $0.000496
+0.12%
$768,195 $31,001
Apr 24, 8 AM $0.00049
-0.81%
$759,500 $30,468
Apr 24, 7 AM $0.000496
+0.61%
$768,808 $31,110
Apr 24, 6 AM $0.000488
+0.00%
$756,412 $30,947
Apr 24, 5 AM $0.000492
-0.66%
$762,600 $30,675
Apr 24, 4 AM $0.000496
+0.59%
$769,210 $31,925
Apr 24, 3 AM $0.000493
+0.39%
$764,657 $31,561
Apr 24, 2 AM $0.000491
-0.20%
$761,717 $31,508
Apr 24, 1 AM $0.000492
+0.01%
$763,236 $31,414
Apr 24, 12 AM $0.000492
+0.07%
$763,137 $33,580
Apr 23, 11 PM $0.000492
+0.00%
$763,158 $35,659
Apr 23, 10 PM $0.000492
+0.01%
$763,127 $37,697
Apr 23, 9 PM $0.000492
+0.01%
$763,058 $40,400
Apr 23, 8 PM $0.000492
+0.01%
$763,007 $43,206
Apr 23, 7 PM $0.000492
+0.05%
$762,960 $45,340
Apr 23, 6 PM $0.000492
-0.04%
$762,604 $47,740
Apr 23, 5 PM $0.000492
-0.01%
$762,933 $49,471