AVAX HAS NO CHILL Historical Data

NOCHILL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000754
+0.22%
$ 1.17 million $ 88,452
Dec 8, 11 AM $ 0.000752
-0.25%
$ 1.17 million $ 87,197
Dec 8, 10 AM $ 0.000753
-0.09%
$ 1.17 million $ 87,138
Dec 8, 9 AM $ 0.000754
-0.32%
$ 1.17 million $ 86,846
Dec 8, 8 AM $ 0.000752
-0.78%
$ 1.16 million $ 85,936
Dec 8, 7 AM $ 0.000758
-0.57%
$ 1.17 million $ 85,220
Dec 8, 6 AM $ 0.000762
+0.38%
$ 1.17 million $ 81,940
Dec 8, 5 AM $ 0.000759
-0.54%
$ 1.18 million $ 80,612
Dec 8, 4 AM $ 0.000764
+0.38%
$ 1.18 million $ 79,651
Dec 8, 3 AM $ 0.000761
+0.35%
$ 1.18 million $ 78,837
Dec 8, 2 AM $ 0.000758
+0.37%
$ 1.18 million $ 77,807
Dec 8, 1 AM $ 0.000756
-0.37%
$ 1.17 million $ 78,108
Dec 8, 12 AM $ 0.000758
-0.10%
$ 1.17 million $ 78,486
Dec 7, 11 PM $ 0.000761
-0.54%
$ 1.18 million $ 77,263
Dec 7, 10 PM $ 0.000763
+0.01%
$ 1.18 million $ 78,347
Dec 7, 9 PM $ 0.000764
-0.22%
$ 1.18 million $ 78,271
Dec 7, 8 PM $ 0.000767
+0.04%
$ 1.19 million $ 77,862
Dec 7, 7 PM $ 0.000766
+0.79%
$ 1.19 million $ 78,264
Dec 7, 6 PM $ 0.000759
+0.10%
$ 1.18 million $ 78,419
Dec 7, 5 PM $ 0.000758
+0.68%
$ 1.18 million $ 78,684
Dec 7, 4 PM $ 0.000757
+0.05%
$ 1.17 million $ 79,264
Dec 7, 3 PM $ 0.000751
-0.28%
$ 1.16 million $ 78,777
Dec 7, 2 PM $ 0.000753
-2.83%
$ 1.17 million $ 77,866
Dec 7, 1 PM $ 0.000775
-0.11%
$ 1.2 million $ 77,613
Dec 7, 12 PM $ 0.000776
-0.14%
$ 1.2 million $ 77,861
Dec 7, 11 AM $ 0.000777
-0.46%
$ 1.2 million $ 77,904
Dec 7, 10 AM $ 0.000779
+0.32%
$ 1.21 million $ 76,613
Dec 7, 9 AM $ 0.000777
-0.20%
$ 1.2 million $ 75,504
Dec 7, 8 AM $ 0.000781
-0.08%
$ 1.21 million $ 75,465
Dec 7, 7 AM $ 0.000781
+0.17%
$ 1.21 million $ 75,494
Dec 7, 6 AM $ 0.000779
-0.62%
$ 1.21 million $ 76,109
Dec 7, 5 AM $ 0.000784
+0.70%
$ 1.22 million $ 76,114
Dec 7, 4 AM $ 0.000779
-0.54%
$ 1.21 million $ 76,140
Dec 7, 3 AM $ 0.000783
+0.52%
$ 1.21 million $ 77,148
Dec 7, 2 AM $ 0.000779
-0.05%
$ 1.21 million $ 77,561
Dec 7, 1 AM $ 0.000779
-0.27%
$ 1.21 million $ 76,825
Dec 7, 12 AM $ 0.000782
+0.58%
$ 1.21 million $ 76,925
Dec 6, 11 PM $ 0.00078
+0.04%
$ 1.21 million $ 77,966
Dec 6, 10 PM $ 0.000784
+0.20%
$ 1.21 million $ 76,975
Dec 6, 9 PM $ 0.000784
+0.47%
$ 1.21 million $ 78,009
Dec 6, 8 PM $ 0.000778
-0.89%
$ 1.21 million $ 79,072
Dec 6, 7 PM $ 0.000784
+0.12%
$ 1.22 million $ 80,338
Dec 6, 6 PM $ 0.000783
+0.51%
$ 1.21 million $ 79,536
Dec 6, 5 PM $ 0.000779
+0.12%
$ 1.21 million $ 78,656
Dec 6, 4 PM $ 0.000778
+0.41%
$ 1.21 million $ 77,517
Dec 6, 3 PM $ 0.000778
+0.60%
$ 1.21 million $ 79,289
Dec 6, 2 PM $ 0.000775
-0.15%
$ 1.21 million $ 77,923
Dec 6, 1 PM $ 0.000777
-0.12%
$ 1.2 million $ 77,936
Dec 6, 12 PM $ 0.000778
+0.73%
$ 1.21 million $ 77,694
Dec 6, 11 AM $ 0.000772
-0.29%
$ 1.2 million $ 77,217