Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.00078
-0.79%
$1.21 million $77,966
Dec 5, 2025 $0.000791
-4.28%
$1.23 million $79,300
Dec 4, 2025 $0.000828
+1.18%
$1.28 million $176,776
Dec 3, 2025 $0.000813
+9.64%
$1.26 million $83,753
Dec 2, 2025 $0.000741
+8.06%
$1.15 million $74,353
Dec 1, 2025 $0.000687
-15.50%
$1.06 million $73,296
Nov 30, 2025 $0.000808
-2.39%
$1.26 million $49,707
Nov 29, 2025 $0.000829
-0.38%
$1.29 million $79,070
Nov 28, 2025 $0.00085
+0.15%
$1.29 million $81,921
Nov 27, 2025 $0.000856
+2.37%
$1.32 million $65,364
Nov 26, 2025 $0.000837
+6.08%
$1.29 million $78,448
Nov 25, 2025 $0.000786
-0.23%
$1.22 million $83,100
Nov 24, 2025 $0.00079
+3.14%
$1.22 million $84,736
Nov 23, 2025 $0.000767
+8.01%
$1.19 million $86,979
Nov 22, 2025 $0.000706
-2.33%
$1.1 million $78,142
Nov 21, 2025 $0.000724
-13.19%
$1.12 million $78,485
Nov 20, 2025 $0.000835
-4.89%
$1.29 million $75,137
Nov 19, 2025 $0.000882
-12.35%
$1.37 million $65,711
Nov 18, 2025 $0.00101
-6.90%
$1.56 million $74,875
Nov 17, 2025 $0.00108
+4.91%
$1.68 million $80,004
Nov 16, 2025 $0.00103
-4.90%
$1.59 million $73,627
Nov 15, 2025 $0.00109
+0.35%
$1.67 million $68,795
Nov 14, 2025 $0.00108
-7.27%
$1.68 million $68,162
Nov 13, 2025 $0.00116
-10.61%
$1.81 million $59,030
Nov 12, 2025 $0.00129
-1.22%
$2.01 million $54,274
Nov 11, 2025 $0.0013
-6.13%
$2.02 million $47,941
Nov 10, 2025 $0.00139
+5.31%
$2.15 million $53,119
Nov 9, 2025 $0.00132
+7.01%
$2.04 million $57,241
Nov 8, 2025 $0.00123
-0.32%
$1.91 million $50,973
Nov 7, 2025 $0.00123
+7.69%
$1.9 million $59,466
Nov 6, 2025 $0.00114
-2.58%
$1.77 million $58,050
Nov 5, 2025 $0.00118
+7.62%
$1.82 million $56,347
Nov 4, 2025 $0.00109
-5.34%
$1.69 million $50,983
Nov 3, 2025 $0.00115
-2.22%
$1.79 million $55,341
Nov 2, 2025 $0.00119
+0.71%
$1.84 million $56,328
Nov 1, 2025 $0.00118
+0.13%
$1.84 million $57,320
Oct 31, 2025 $0.00118
-1.45%
$1.83 million $52,946
Oct 30, 2025 $0.0012
-13.26%
$1.85 million $54,579
Oct 29, 2025 $0.00138
-0.42%
$2.14 million $59,734
Oct 28, 2025 $0.00138
-7.75%
$2.14 million $55,974
Oct 27, 2025 $0.0015
+7.60%
$2.32 million $54,647
Oct 26, 2025 $0.00138
+0.27%
$2.14 million $57,349
Oct 25, 2025 $0.00138
-1.34%
$2.13 million $64,832
Oct 24, 2025 $0.00139
-0.59%
$2.16 million $60,921
Oct 23, 2025 $0.00139
-3.74%
$2.17 million $57,972
Oct 22, 2025 $0.00129
-7.11%
$2.02 million $58,092
Oct 21, 2025 $0.00151
-0.86%
$2.15 million $52,812
Oct 20, 2025 $0.00152
+0.31%
$2.35 million $49,656
Oct 19, 2025 $0.00152
+7.83%
$2.35 million $62,597
Oct 18, 2025 $0.00141
-0.24%
$2.18 million $55,545