AVAX HAS NO CHILL Historical Data

NOCHILL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00337
-6.17%
$ 5.24 million $ 59,580
Jun 30, 2025 $ 0.00361
-12.89%
$ 5.59 million $ 52,733
Jun 29, 2025 $ 0.00414
+5.18%
$ 6.42 million $ 51,069
Jun 28, 2025 $ 0.00394
+6.34%
$ 6.11 million $ 57,256
Jun 27, 2025 $ 0.00371
-14.83%
$ 5.74 million $ 53,410
Jun 26, 2025 $ 0.00435
-2.06%
$ 6.74 million $ 57,341
Jun 25, 2025 $ 0.00444
+7.02%
$ 6.89 million $ 61,312
Jun 24, 2025 $ 0.00416
-7.97%
$ 6.45 million $ 105,212
Jun 23, 2025 $ 0.00452
+36.85%
$ 7.01 million $ 177,681
Jun 22, 2025 $ 0.0033
-1.10%
$ 5.12 million $ 141,075
Jun 21, 2025 $ 0.00334
-17.87%
$ 5.18 million $ 124,713
Jun 20, 2025 $ 0.00407
-6.72%
$ 6.3 million $ 133,357
Jun 19, 2025 $ 0.00436
-12.80%
$ 6.76 million $ 144,739
Jun 18, 2025 $ 0.005
-5.66%
$ 7.75 million $ 143,922
Jun 17, 2025 $ 0.0053
-11.47%
$ 8.21 million $ 141,098
Jun 16, 2025 $ 0.00604
-0.34%
$ 9.36 million $ 145,873
Jun 15, 2025 $ 0.00604
-6.72%
$ 9.36 million $ 138,599
Jun 14, 2025 $ 0.00648
+4.36%
$ 10.04 million $ 143,474
Jun 13, 2025 $ 0.0062
-9.51%
$ 9.62 million $ 131,418
Jun 12, 2025 $ 0.00685
+3.54%
$ 10.63 million $ 150,933
Jun 11, 2025 $ 0.00664
+0.62%
$ 10.3 million $ 162,088
Jun 10, 2025 $ 0.00656
+5.88%
$ 10.16 million $ 169,057
Jun 9, 2025 $ 0.00619
-2.71%
$ 9.6 million $ 179,072
Jun 8, 2025 $ 0.00636
+16.95%
$ 9.86 million $ 207,719
Jun 7, 2025 $ 0.00541
+38.15%
$ 8.38 million $ 188,681
Jun 6, 2025 $ 0.00391
-3.69%
$ 6.06 million $ 113,631
Jun 5, 2025 $ 0.00405
-8.70%
$ 6.28 million $ 141,253
Jun 4, 2025 $ 0.00444
-0.59%
$ 6.88 million $ 146,870
Jun 3, 2025 $ 0.00447
+3.30%
$ 6.93 million $ 149,072
Jun 2, 2025 $ 0.00431
+5.13%
$ 6.68 million $ 147,155
Jun 1, 2025 $ 0.0041
-0.38%
$ 6.35 million $ 142,124
May 31, 2025 $ 0.00411
+1.87%
$ 6.38 million $ 144,195
May 30, 2025 $ 0.00404
+9.87%
$ 6.26 million $ 163,093
May 29, 2025 $ 0.00367
-4.48%
$ 5.69 million $ 139,497
May 28, 2025 $ 0.00385
+14.27%
$ 5.96 million $ 146,242
May 27, 2025 $ 0.00337
+3.18%
$ 5.22 million $ 141,584
May 26, 2025 $ 0.00326
-4.72%
$ 5.06 million $ 131,935
May 25, 2025 $ 0.00342
-5.43%
$ 5.31 million $ 127,246
May 24, 2025 $ 0.00362
-3.47%
$ 5.61 million $ 145,385
May 23, 2025 $ 0.00375
-15.87%
$ 5.81 million $ 109,772
May 22, 2025 $ 0.00446
+29.15%
$ 6.91 million $ 144,223
May 21, 2025 $ 0.00347
+3.28%
$ 5.38 million $ 133,891
May 20, 2025 $ 0.00334
+14.86%
$ 5.18 million $ 138,752
May 19, 2025 $ 0.00291
-7.74%
$ 4.51 million $ 136,278
May 18, 2025 $ 0.00322
+5.68%
$ 4.99 million $ 2,831
May 17, 2025 $ 0.00305
-0.11%
$ 4.72 million $ 5,332
May 16, 2025 $ 0.00309
+27.59%
$ 4.79 million $ 2,686
May 15, 2025 $ 0.00242
-15.35%
$ 3.75 million $ 2,042
May 14, 2025 $ 0.00286
+5.95%
$ 4.43 million $ 135,214
May 13, 2025 $ 0.00256
+0.64%
$ 3.97 million $ 138,385