AVAX HAS NO CHILL Historical Data

NOCHILL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000451
-0.21%
$ 699,539 $ 2,583
Apr 14, 11 AM $ 0.000452
+0.00%
$ 701,193 $ 3,128
Apr 14, 10 AM $ 0.000452
+0.00%
$ 701,121 $ 3,130
Apr 14, 9 AM $ 0.000453
+0.19%
$ 702,546 $ 3,126
Apr 14, 8 AM $ 0.000452
-0.54%
$ 701,202 $ 3,121
Apr 14, 7 AM $ 0.000458
-0.03%
$ 709,330 $ 3,588
Apr 14, 6 AM $ 0.000458
-0.48%
$ 709,571 $ 3,655
Apr 14, 5 AM $ 0.000461
+1.45%
$ 714,468 $ 3,673
Apr 14, 4 AM $ 0.000454
+10.50%
$ 704,011 $ 3,810
Apr 14, 3 AM $ 0.000411
+1.35%
$ 637,126 $ 54,843
Apr 14, 2 AM $ 0.000406
-0.12%
$ 628,676 $ 54,532
Apr 14, 1 AM $ 0.000407
+0.35%
$ 631,320 $ 52,788
Apr 14, 12 AM $ 0.000407
-0.97%
$ 630,661 $ 51,943
Apr 13, 11 PM $ 0.000409
+0.52%
$ 633,959 $ 52,478
Apr 13, 10 PM $ 0.000407
+0.40%
$ 630,709 $ 52,588
Apr 13, 9 PM $ 0.000407
+0.05%
$ 631,139 $ 52,847
Apr 13, 8 PM $ 0.000407
-0.37%
$ 630,850 $ 50,947
Apr 13, 7 PM $ 0.000409
-5.64%
$ 633,197 $ 53,569
Apr 13, 6 PM $ 0.000433
+7.03%
$ 671,137 $ 2,459
Apr 13, 5 PM $ 0.000406
-0.90%
$ 630,000 $ 53,226
Apr 13, 4 PM $ 0.000405
-0.70%
$ 628,357 $ 53,608
Apr 13, 3 PM $ 0.00041
-0.02%
$ 635,714 $ 53,641
Apr 13, 2 PM $ 0.00041
+0.72%
$ 635,857 $ 53,056
Apr 13, 1 PM $ 0.000405
+0.53%
$ 628,367 $ 53,191
Apr 13, 12 PM $ 0.000403
-1.37%
$ 625,055 $ 53,968
Apr 13, 11 AM $ 0.000405
+0.63%
$ 627,839 $ 55,143
Apr 13, 10 AM $ 0.000403
-0.71%
$ 623,928 $ 54,082
Apr 13, 9 AM $ 0.000404
-0.71%
$ 626,898 $ 54,399
Apr 13, 8 AM $ 0.000404
+0.43%
$ 626,930 $ 53,959
Apr 13, 7 AM $ 0.000403
-0.64%
$ 624,241 $ 52,860
Apr 13, 6 AM $ 0.000407
+0.26%
$ 631,256 $ 54,026
Apr 13, 5 AM $ 0.000408
+0.78%
$ 632,642 $ 55,280
Apr 13, 4 AM $ 0.000409
+1.74%
$ 633,950 $ 54,244
Apr 13, 3 AM $ 0.000408
+0.25%
$ 632,400 $ 54,534
Apr 13, 2 AM $ 0.000408
+0.49%
$ 632,401 $ 55,413
Apr 13, 1 AM $ 0.000408
+0.99%
$ 632,401 $ 55,991
Apr 13, 12 AM $ 0.000402
-1.46%
$ 623,138 $ 55,607
Apr 12, 11 PM $ 0.000408
+0.01%
$ 632,370 $ 55,788
Apr 12, 10 PM $ 0.000406
+0.00%
$ 629,212 $ 55,238
Apr 12, 9 PM $ 0.000404
-0.97%
$ 626,130 $ 54,182
Apr 12, 8 PM $ 0.000402
-1.46%
$ 623,053 $ 54,197
Apr 12, 7 PM $ 0.000408
-0.24%
$ 632,290 $ 55,954
Apr 12, 6 PM $ 0.000407
+0.25%
$ 630,750 $ 56,004
Apr 12, 5 PM $ 0.000402
-1.45%
$ 623,051 $ 55,255
Apr 12, 4 PM $ 0.000406
-0.25%
$ 629,171 $ 54,952
Apr 12, 3 PM $ 0.000404
+0.25%
$ 626,131 $ 56,912
Apr 12, 2 PM $ 0.000403
-1.46%
$ 624,596 $ 55,812
Apr 12, 1 PM $ 0.000403
-0.75%
$ 624,606 $ 54,745
Apr 12, 12 PM $ 0.000408
+0.50%
$ 632,400 $ 53,812
Apr 12, 11 AM $ 0.000406
+0.24%
$ 629,248 $ 52,647