AVAX HAS NO CHILL Historical Data

NOCHILL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000321
-2.10%
$ 497,927 $ 55,171
Jun 3, 10 PM $ 0.000324
-1.16%
$ 502,560 $ 54,619
Jun 3, 9 PM $ 0.000328
+1.23%
$ 508,466 $ 54,128
Jun 3, 8 PM $ 0.000327
-0.35%
$ 506,795 $ 52,901
Jun 3, 7 PM $ 0.000328
+0.96%
$ 508,602 $ 52,407
Jun 3, 6 PM $ 0.000328
-0.01%
$ 508,400 $ 54,171
Jun 3, 5 PM $ 0.000328
+0.17%
$ 508,428 $ 54,555
Jun 3, 4 PM $ 0.000324
-1.27%
$ 501,848 $ 54,993
Jun 3, 3 PM $ 0.000328
+0.48%
$ 508,289 $ 55,150
Jun 3, 2 PM $ 0.000325
-0.70%
$ 504,430 $ 55,371
Jun 3, 1 PM $ 0.000329
-0.30%
$ 509,402 $ 56,153
Jun 3, 12 PM $ 0.000329
+0.82%
$ 509,508 $ 56,470
Jun 3, 11 AM $ 0.000328
+0.21%
$ 508,242 $ 56,437
Jun 3, 10 AM $ 0.00033
+0.60%
$ 511,403 $ 55,447
Jun 3, 9 AM $ 0.00033
+1.12%
$ 511,248 $ 54,317
Jun 3, 8 AM $ 0.000325
-0.26%
$ 504,129 $ 54,650
Jun 3, 7 AM $ 0.000324
-1.14%
$ 502,571 $ 54,400
Jun 3, 6 AM $ 0.000328
+0.88%
$ 508,369 $ 54,283
Jun 3, 5 AM $ 0.000327
+0.94%
$ 506,846 $ 54,708
Jun 3, 4 AM $ 0.000324
-0.77%
$ 502,079 $ 54,356
Jun 3, 3 AM $ 0.000325
-1.25%
$ 503,098 $ 53,554
Jun 3, 2 AM $ 0.000324
-0.64%
$ 502,222 $ 53,592
Jun 3, 1 AM $ 0.00033
+0.58%
$ 511,233 $ 52,048
Jun 3, 12 AM $ 0.000324
-0.13%
$ 502,577 $ 49,829
Jun 2, 11 PM $ 0.000327
+0.66%
$ 507,587 $ 49,105
Jun 2, 10 PM $ 0.000327
-0.42%
$ 507,268 $ 49,850
Jun 2, 9 PM $ 0.000329
+0.88%
$ 509,383 $ 51,144
Jun 2, 8 PM $ 0.000328
-0.30%
$ 507,834 $ 50,772
Jun 2, 7 PM $ 0.000329
-0.08%
$ 509,495 $ 50,829
Jun 2, 6 PM $ 0.000326
+0.61%
$ 505,289 $ 48,876
Jun 2, 5 PM $ 0.000325
-0.30%
$ 503,768 $ 48,870
Jun 2, 4 PM $ 0.000326
-0.91%
$ 505,306 $ 48,146
Jun 2, 3 PM $ 0.000329
-2.37%
$ 509,926 $ 48,601
Jun 2, 2 PM $ 0.000337
-1.75%
$ 522,312 $ 49,210
Jun 2, 1 PM $ 0.000343
-0.86%
$ 531,641 $ 49,407
Jun 2, 12 PM $ 0.000346
+1.76%
$ 536,256 $ 49,050
Jun 2, 11 AM $ 0.00034
-0.85%
$ 527,000 $ 50,048
Jun 2, 10 AM $ 0.000343
-0.57%
$ 531,507 $ 49,654
Jun 2, 9 AM $ 0.000342
-0.60%
$ 529,986 $ 50,355
Jun 2, 8 AM $ 0.000344
-0.54%
$ 533,200 $ 49,944
Jun 2, 7 AM $ 0.000342
-0.57%
$ 530,011 $ 49,189
Jun 2, 6 AM $ 0.000342
-0.30%
$ 530,012 $ 49,049
Jun 2, 5 AM $ 0.000343
-0.02%
$ 531,591 $ 48,249
Jun 2, 4 AM $ 0.000341
-0.57%
$ 528,660 $ 50,156
Jun 2, 3 AM $ 0.000346
+1.75%
$ 536,272 $ 50,496
Jun 2, 2 AM $ 0.000342
+0.57%
$ 530,081 $ 48,746
Jun 2, 1 AM $ 0.000346
+0.27%
$ 536,220 $ 49,867
Jun 2, 12 AM $ 0.000344
+0.00%
$ 533,233 $ 51,804
Jun 1, 11 PM $ 0.000341
-0.29%
$ 528,680 $ 52,050
Jun 1, 10 PM $ 0.000342
+0.58%
$ 530,215 $ 51,528