Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.000216
+0.90%
$334,528 $1,187
Sep 18, 4 PM $0.000215
-0.32%
$332,889 $1,224
Sep 18, 3 PM $0.000215
-0.55%
$333,545 $1,226
Sep 18, 2 PM $0.000216
-0.33%
$335,323 $1,221
Sep 18, 1 PM $0.000219
+1.63%
$339,466 $986
Sep 18, 12 PM $0.000215
+1.89%
$333,559 $959
Sep 18, 10 AM $0.000216
+0.66%
$334,426 $584
Sep 18, 8 AM $0.000214
+0.00%
$331,383 $778
Sep 18, 6 AM $0.000213
+0.00%
$329,961 $774
Sep 18, 5 AM $0.000213
-0.28%
$330,245 $775
Sep 18, 4 AM $0.000212
-0.80%
$329,147 $772
Sep 18, 3 AM $0.000214
+2.31%
$331,543 $973
Sep 18, 2 AM $0.000208
+0.08%
$322,692 $943
Sep 18, 1 AM $0.000208
+0.54%
$322,005 $938
Sep 18, 12 AM $0.000206
+0.70%
$319,835 $926
Sep 17, 11 PM $0.000205
+0.00%
$318,469 $923
Sep 17, 9 PM $0.000205
-0.07%
$317,874 $921
Sep 17, 8 PM $0.000204
-0.25%
$315,823 $721
Sep 17, 7 PM $0.000204
-0.07%
$316,613 $515
Sep 17, 6 PM $0.000205
+0.00%
$317,744 $761
Sep 17, 5 PM $0.000205
-0.20%
$317,771 $1,187
Sep 17, 4 PM $0.000205
-0.61%
$317,153 $1,246
Sep 17, 3 PM $0.000204
+0.00%
$316,594 $1,443
Sep 17, 2 PM $0.000206
+0.18%
$318,816 $1,501
Sep 17, 12 PM $0.000205
+0.51%
$317,787 $1,536
Sep 17, 11 AM $0.000203
-0.03%
$314,920 $1,732
Sep 17, 10 AM $0.000203
+0.21%
$314,247 $1,711
Sep 17, 8 AM $0.000202
+0.12%
$313,729 $1,569
Sep 17, 7 AM $0.0002
+0.00%
$309,287 $1,669
Sep 17, 6 AM $0.0002
+0.01%
$309,287 $1,669
Sep 17, 5 AM $0.0002
+0.00%
$309,275 $1,625
Sep 17, 4 AM $0.0002
-0.20%
$309,729 $1,883
Sep 17, 3 AM $0.000203
+0.00%
$315,112 $1,650
Sep 17, 12 AM $0.000203
+0.31%
$313,976 $2,214
Sep 16, 11 PM $0.000201
+0.71%
$311,381 $2,194
Sep 16, 9 PM $0.000198
-0.15%
$306,909 $2,167
Sep 16, 8 PM $0.000198
-0.06%
$306,219 $2,170
Sep 16, 7 PM $0.000198
+0.43%
$306,158 $2,167
Sep 16, 6 PM $0.000196
+1.79%
$303,291 $2,063
Sep 16, 5 PM $0.000195
-0.63%
$302,936 $1,490
Sep 16, 4 PM $0.000196
-1.80%
$303,812 $1,618
Sep 16, 3 PM $0.0002
+0.02%
$309,392 $1,675
Sep 16, 2 PM $0.0002
+0.02%
$310,648 $1,680
Sep 16, 1 PM $0.000201
+0.17%
$311,999 $1,643
Sep 16, 12 PM $0.000201
-0.03%
$312,268 $1,645
Sep 16, 11 AM $0.000206
+0.00%
$319,235 $1,434
Sep 16, 10 AM $0.000204
+0.01%
$316,210 $1,396
Sep 16, 8 AM $0.000202
-0.31%
$313,308 $1,469
Sep 16, 7 AM $0.000206
+0.31%
$318,914 $1,466
Sep 16, 6 AM $0.000205
+0.76%
$317,892 $1,459