AVAX HAS NO CHILL Historical Data

NOCHILL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.000209
+0.00%
$ 323,477 $ 1,351
Jul 17, 8 AM $ 0.000207
+0.03%
$ 321,566 $ 1,422
Jul 17, 6 AM $ 0.000207
+0.03%
$ 321,219 $ 1,524
Jul 17, 5 AM $ 0.000209
+0.00%
$ 323,370 $ 1,530
Jul 17, 4 AM $ 0.000208
+0.00%
$ 323,104 $ 1,529
Jul 17, 3 AM $ 0.000209
+0.05%
$ 324,329 $ 1,534
Jul 17, 1 AM $ 0.000208
+0.00%
$ 322,322 $ 1,521
Jul 17, 12 AM $ 0.000206
-0.73%
$ 320,038 $ 1,518
Jul 16, 11 PM $ 0.000208
+0.00%
$ 322,398 $ 1,523
Jul 16, 10 PM $ 0.000212
+0.00%
$ 328,597 $ 1,556
Jul 16, 9 PM $ 0.000212
+0.08%
$ 328,069 $ 1,586
Jul 16, 8 PM $ 0.000211
+1.85%
$ 327,419 $ 1,613
Jul 16, 7 PM $ 0.000207
+0.00%
$ 321,461 $ 1,630
Jul 16, 6 PM $ 0.000206
+0.00%
$ 319,715 $ 1,679
Jul 16, 5 PM $ 0.000207
-0.29%
$ 321,480 $ 1,935
Jul 16, 4 PM $ 0.000209
-0.04%
$ 323,312 $ 1,952
Jul 16, 3 PM $ 0.000206
+0.37%
$ 319,448 $ 2,935
Jul 16, 2 PM $ 0.000205
-1.92%
$ 318,253 $ 3,668
Jul 16, 1 PM $ 0.000208
-0.11%
$ 323,077 $ 3,379
Jul 16, 12 PM $ 0.000205
-0.54%
$ 317,498 $ 3,206
Jul 16, 11 AM $ 0.000207
+0.00%
$ 320,495 $ 3,327
Jul 16, 10 AM $ 0.000207
-0.05%
$ 321,011 $ 4,134
Jul 16, 8 AM $ 0.000212
+0.82%
$ 328,918 $ 3,638
Jul 16, 7 AM $ 0.000212
-0.74%
$ 328,318 $ 3,767
Jul 16, 2 AM $ 0.000216
+0.01%
$ 334,717 $ 6,674
Jul 16, 1 AM $ 0.000215
+0.00%
$ 333,849 $ 6,826
Jul 16, 12 AM $ 0.000216
+0.18%
$ 334,677 $ 6,919
Jul 15, 11 PM $ 0.000216
+0.00%
$ 334,459 $ 9,721
Jul 15, 10 PM $ 0.000215
+0.04%
$ 333,533 $ 10,183
Jul 15, 8 PM $ 0.000216
+0.46%
$ 334,207 $ 10,173
Jul 15, 7 PM $ 0.000215
+0.93%
$ 332,628 $ 10,123
Jul 15, 6 PM $ 0.000213
-0.33%
$ 329,596 $ 9,532
Jul 15, 5 PM $ 0.000213
+0.00%
$ 330,571 $ 9,349
Jul 15, 4 PM $ 0.000212
+0.01%
$ 328,300 $ 9,330
Jul 15, 3 PM $ 0.00023
+0.44%
$ 356,762 $ 8,189
Jul 15, 2 PM $ 0.000229
-4.40%
$ 355,077 $ 8,155
Jul 15, 1 PM $ 0.000238
+0.47%
$ 369,204 $ 7,459
Jul 15, 12 PM $ 0.000237
+0.01%
$ 367,372 $ 7,587
Jul 15, 11 AM $ 0.000237
-0.24%
$ 367,457 $ 7,589
Jul 15, 8 AM $ 0.000248
-0.31%
$ 384,733 $ 7,107
Jul 15, 7 AM $ 0.000249
+0.13%
$ 385,918 $ 7,080
Jul 15, 6 AM $ 0.000252
+0.12%
$ 390,182 $ 6,986
Jul 15, 5 AM $ 0.000251
-0.41%
$ 389,110 $ 7,349
Jul 15, 4 AM $ 0.000252
+0.00%
$ 391,345 $ 4,682
Jul 15, 3 AM $ 0.000252
+0.13%
$ 391,251 $ 4,608
Jul 15, 2 AM $ 0.000253
-0.23%
$ 392,106 $ 4,575
Jul 15, 1 AM $ 0.000254
+0.58%
$ 393,015 $ 4,583
Jul 15, 12 AM $ 0.000251
+8.62%
$ 388,903 $ 5,368
Jul 14, 11 PM $ 0.00023
+3.02%
$ 357,011 $ 2,591
Jul 14, 10 PM $ 0.000223
+0.77%
$ 346,367 $ 2,094