Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.000492
+0.01%
$763,020 $52,709
Apr 23, 3 PM $0.000492
-0.59%
$762,950 $54,707
Apr 23, 2 PM $0.000489
-0.20%
$758,349 $57,135
Apr 23, 1 PM $0.000493
+0.61%
$764,447 $57,158
Apr 23, 12 PM $0.000493
+0.61%
$764,419 $56,273
Apr 23, 11 AM $0.00049
-0.60%
$759,762 $54,982
Apr 23, 10 AM $0.000494
+0.80%
$765,857 $56,093
Apr 23, 9 AM $0.000495
+0.60%
$767,433 $56,934
Apr 23, 8 AM $0.000488
-0.41%
$756,760 $56,588
Apr 23, 7 AM $0.00049
+0.41%
$759,842 $56,093
Apr 23, 6 AM $0.000492
+0.59%
$762,849 $57,636
Apr 23, 5 AM $0.000489
-1.38%
$758,338 $55,579
Apr 23, 4 AM $0.000492
+0.82%
$762,829 $56,794
Apr 23, 3 AM $0.000495
+1.00%
$767,350 $56,133
Apr 23, 2 AM $0.000488
-0.82%
$756,653 $55,558
Apr 23, 1 AM $0.000495
+0.40%
$767,458 $56,412
Apr 23, 12 AM $0.000491
-0.01%
$761,360 $56,362
Apr 22, 11 PM $0.000491
-0.01%
$761,425 $56,677
Apr 22, 10 PM $0.000494
+0.20%
$766,092 $56,641
Apr 22, 9 PM $0.000493
-0.08%
$764,166 $56,866
Apr 22, 8 PM $0.000496
+1.39%
$769,305 $55,377
Apr 22, 7 PM $0.000491
+0.59%
$761,795 $56,221
Apr 22, 6 PM $0.000489
-0.09%
$757,292 $56,555
Apr 22, 5 PM $0.000495
+1.02%
$767,266 $56,643
Apr 22, 4 PM $0.000495
+1.31%
$767,266 $56,253
Apr 22, 3 PM $0.000489
-1.15%
$757,332 $54,696
Apr 22, 2 PM $0.000492
-0.60%
$763,093 $54,237
Apr 22, 1 PM $0.000495
+1.41%
$767,669 $54,170
Apr 22, 12 PM $0.000496
+0.87%
$769,218 $53,814
Apr 22, 11 AM $0.000496
-0.05%
$768,800 $56,698
Apr 22, 10 AM $0.000496
+0.41%
$769,221 $56,700
Apr 22, 9 AM $0.000491
+0.60%
$761,460 $56,639
Apr 22, 8 AM $0.000491
+0.00%
$761,486 $54,789
Apr 22, 7 AM $0.000495
-0.21%
$767,599 $56,286
Apr 22, 6 AM $0.000496
+0.20%
$769,238 $55,324
Apr 22, 5 AM $0.000488
-0.59%
$756,983 $55,297
Apr 22, 4 AM $0.000491
-0.81%
$761,442 $56,272
Apr 22, 3 AM $0.000493
-0.37%
$764,570 $56,275
Apr 22, 2 AM $0.000494
-0.40%
$765,907 $56,310
Apr 22, 1 AM $0.00049
-0.20%
$759,751 $57,282
Apr 22, 12 AM $0.000491
+0.00%
$761,244 $56,895
Apr 21, 11 PM $0.000488
-0.61%
$756,612 $56,670
Apr 21, 10 PM $0.000488
-0.61%
$756,609 $56,896
Apr 21, 9 PM $0.00049
-0.19%
$759,698 $58,116
Apr 21, 8 PM $0.000496
+1.42%
$768,849 $58,891
Apr 21, 7 PM $0.000493
+0.60%
$764,233 $57,359
Apr 21, 6 PM $0.000496
+1.22%
$768,931 $57,194
Apr 21, 5 PM $0.000493
+0.02%
$764,302 $56,497
Apr 21, 4 PM $0.000489
-0.40%
$758,116 $57,172
Apr 21, 3 PM $0.000491
+0.20%
$761,198 $57,994