AVAX HAS NO CHILL Historical Data

NOCHILL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000772
-0.29%
$ 1.2 million $ 77,217
Dec 6, 10 AM $ 0.000774
+0.08%
$ 1.2 million $ 79,032
Dec 6, 9 AM $ 0.000774
+0.06%
$ 1.2 million $ 80,041
Dec 6, 8 AM $ 0.000773
-0.30%
$ 1.2 million $ 78,877
Dec 6, 7 AM $ 0.000778
+0.68%
$ 1.21 million $ 79,975
Dec 6, 6 AM $ 0.000772
-0.74%
$ 1.21 million $ 80,362
Dec 6, 5 AM $ 0.000778
-1.72%
$ 1.21 million $ 81,336
Dec 6, 4 AM $ 0.000792
-0.15%
$ 1.23 million $ 81,368
Dec 6, 3 AM $ 0.000793
-0.67%
$ 1.23 million $ 81,265
Dec 6, 2 AM $ 0.000798
+1.72%
$ 1.24 million $ 79,186
Dec 6, 1 AM $ 0.000785
-0.26%
$ 1.22 million $ 79,467
Dec 6, 12 AM $ 0.000787
+0.03%
$ 1.22 million $ 80,209
Dec 5, 11 PM $ 0.000791
+0.71%
$ 1.23 million $ 79,300
Dec 5, 10 PM $ 0.00079
-0.22%
$ 1.23 million $ 81,780
Dec 5, 9 PM $ 0.000786
-0.04%
$ 1.22 million $ 80,292
Dec 5, 8 PM $ 0.000786
-0.48%
$ 1.22 million $ 79,338
Dec 5, 7 PM $ 0.000791
-1.35%
$ 1.23 million $ 78,796
Dec 5, 6 PM $ 0.000801
+0.18%
$ 1.24 million $ 79,612
Dec 5, 5 PM $ 0.000801
+0.39%
$ 1.24 million $ 79,933
Dec 5, 4 PM $ 0.000799
-0.55%
$ 1.24 million $ 80,305
Dec 5, 3 PM $ 0.000803
-0.18%
$ 1.24 million $ 79,201
Dec 5, 2 PM $ 0.000804
+0.01%
$ 1.25 million $ 78,984
Dec 5, 1 PM $ 0.000809
+0.37%
$ 1.25 million $ 81,047
Dec 5, 12 PM $ 0.000805
-0.10%
$ 1.25 million $ 82,206
Dec 5, 11 AM $ 0.000807
-1.30%
$ 1.25 million $ 81,660
Dec 5, 10 AM $ 0.000817
+0.16%
$ 1.27 million $ 174,654
Dec 5, 9 AM $ 0.000816
+0.49%
$ 1.26 million $ 174,335
Dec 5, 8 AM $ 0.000812
-1.61%
$ 1.26 million $ 177,018
Dec 5, 7 AM $ 0.000826
-0.07%
$ 1.28 million $ 176,632
Dec 5, 6 AM $ 0.000826
+0.26%
$ 1.28 million $ 175,846
Dec 5, 5 AM $ 0.000824
-0.41%
$ 1.28 million $ 175,123
Dec 5, 4 AM $ 0.000829
+0.04%
$ 1.28 million $ 176,405
Dec 5, 3 AM $ 0.000827
-0.51%
$ 1.28 million $ 176,151
Dec 5, 2 AM $ 0.000832
+0.59%
$ 1.29 million $ 178,423
Dec 5, 1 AM $ 0.00083
+0.26%
$ 1.29 million $ 176,862
Dec 5, 12 AM $ 0.000828
+0.26%
$ 1.28 million $ 176,021
Dec 4, 11 PM $ 0.000828
+0.61%
$ 1.28 million $ 176,776
Dec 4, 10 PM $ 0.000823
+2.17%
$ 1.28 million $ 175,687
Dec 4, 9 PM $ 0.000804
-0.62%
$ 1.25 million $ 174,926
Dec 4, 8 PM $ 0.00081
+0.06%
$ 1.26 million $ 176,408
Dec 4, 7 PM $ 0.000811
-0.42%
$ 1.26 million $ 176,879
Dec 4, 6 PM $ 0.000814
-0.76%
$ 1.26 million $ 176,529
Dec 4, 5 PM $ 0.000821
-0.46%
$ 1.27 million $ 177,382
Dec 4, 4 PM $ 0.000824
-0.04%
$ 1.28 million $ 179,827
Dec 4, 3 PM $ 0.000825
-0.33%
$ 1.28 million $ 179,300
Dec 4, 2 PM $ 0.000828
+0.18%
$ 1.28 million $ 181,423
Dec 4, 1 PM $ 0.000826
-0.13%
$ 1.28 million $ 179,525
Dec 4, 12 PM $ 0.000827
+0.14%
$ 1.28 million $ 178,749
Dec 4, 11 AM $ 0.000826
+1.87%
$ 1.28 million $ 178,141
Dec 4, 10 AM $ 0.000813
-1.96%
$ 1.26 million $ 178,642