AVAX HAS NO CHILL Historical Data

NOCHILL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000453
+0.16%
$ 702,281 $ 95,774
Jan 27, 6 PM $ 0.000452
+1.59%
$ 701,172 $ 95,448
Jan 27, 5 PM $ 0.000445
-3.49%
$ 690,207 $ 88,792
Jan 27, 4 PM $ 0.000461
+0.14%
$ 715,138 $ 93,790
Jan 27, 3 PM $ 0.000457
-0.42%
$ 708,614 $ 91,490
Jan 27, 2 PM $ 0.000459
-0.37%
$ 711,629 $ 89,182
Jan 27, 1 PM $ 0.000461
+0.49%
$ 714,280 $ 86,849
Jan 27, 12 PM $ 0.000459
-0.42%
$ 711,703 $ 79,033
Jan 27, 11 AM $ 0.000461
+0.56%
$ 714,732 $ 80,947
Jan 27, 10 AM $ 0.000459
-0.89%
$ 710,759 $ 77,784
Jan 27, 9 AM $ 0.000463
-1.04%
$ 717,176 $ 75,319
Jan 27, 8 AM $ 0.000462
-1.23%
$ 716,474 $ 51,205
Jan 27, 7 AM $ 0.000468
-0.55%
$ 725,389 $ 52,265
Jan 27, 6 AM $ 0.000471
+0.96%
$ 730,425 $ 50,139
Jan 27, 5 AM $ 0.000464
-0.21%
$ 719,903 $ 42,349
Jan 27, 4 AM $ 0.000467
-0.94%
$ 724,181 $ 43,744
Jan 27, 3 AM $ 0.000472
+0.14%
$ 731,037 $ 41,041
Jan 27, 2 AM $ 0.000471
+0.77%
$ 730,049 $ 39,102
Jan 27, 1 AM $ 0.000467
-0.27%
$ 724,484 $ 39,145
Jan 27, 12 AM $ 0.000465
-1.14%
$ 721,161 $ 34,531
Jan 26, 11 PM $ 0.000471
+0.59%
$ 729,507 $ 37,858
Jan 26, 10 PM $ 0.000468
-0.04%
$ 725,207 $ 38,025
Jan 26, 9 PM $ 0.000465
-0.52%
$ 721,226 $ 31,577
Jan 26, 8 PM $ 0.000465
-1.06%
$ 720,549 $ 50,979
Jan 26, 7 PM $ 0.00047
+1.72%
$ 728,267 $ 55,852
Jan 26, 6 PM $ 0.000466
+0.21%
$ 722,077 $ 50,696
Jan 26, 5 PM $ 0.000466
-0.24%
$ 722,081 $ 51,243
Jan 26, 4 PM $ 0.000467
-3.02%
$ 723,814 $ 56,409
Jan 26, 3 PM $ 0.000477
-0.21%
$ 739,481 $ 57,299
Jan 26, 2 PM $ 0.000478
-0.23%
$ 740,984 $ 58,630
Jan 26, 1 PM $ 0.000479
+0.21%
$ 741,888 $ 61,293
Jan 26, 12 PM $ 0.000478
+2.74%
$ 740,324 $ 62,618
Jan 26, 11 AM $ 0.000465
+0.04%
$ 720,614 $ 63,640
Jan 26, 10 AM $ 0.000465
+0.04%
$ 720,349 $ 65,615
Jan 26, 9 AM $ 0.000465
+0.08%
$ 720,051 $ 67,431
Jan 26, 8 AM $ 0.000464
+0.50%
$ 719,454 $ 68,033
Jan 26, 7 AM $ 0.000472
-0.44%
$ 731,551 $ 67,322
Jan 26, 6 AM $ 0.000474
-0.43%
$ 734,808 $ 74,569
Jan 26, 5 AM $ 0.000476
+2.97%
$ 737,958 $ 75,700
Jan 26, 4 AM $ 0.000462
+17.19%
$ 716,673 $ 73,904
Jan 26, 3 AM $ 0.000395
-1.05%
$ 611,518 $ 57,271
Jan 26, 2 AM $ 0.000399
-0.20%
$ 618,022 $ 69,119
Jan 26, 1 AM $ 0.0004
+1.40%
$ 619,247 $ 68,841
Jan 26, 12 AM $ 0.000394
+0.22%
$ 610,690 $ 67,342
Jan 25, 11 PM $ 0.000393
+0.90%
$ 609,323 $ 65,992
Jan 25, 10 PM $ 0.00039
-4.76%
$ 603,868 $ 64,548
Jan 25, 9 PM $ 0.000409
+0.21%
$ 634,043 $ 65,062
Jan 25, 8 PM $ 0.000408
-4.09%
$ 632,732 $ 63,768
Jan 25, 7 PM $ 0.000426
-1.52%
$ 660,058 $ 65,119
Jan 25, 6 PM $ 0.000432
-0.65%
$ 670,237 $ 64,046