AVAX HAS NO CHILL Historical Data

NOCHILL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000813
-1.96%
$ 1.26 million $ 178,642
Dec 4, 9 AM $ 0.000829
+0.10%
$ 1.29 million $ 180,159
Dec 4, 8 AM $ 0.000828
-2.56%
$ 1.28 million $ 180,684
Dec 4, 7 AM $ 0.00085
-1.74%
$ 1.32 million $ 120,652
Dec 4, 6 AM $ 0.000865
-0.02%
$ 1.34 million $ 119,172
Dec 4, 5 AM $ 0.000865
+0.08%
$ 1.34 million $ 119,124
Dec 4, 4 AM $ 0.000865
-0.05%
$ 1.34 million $ 119,935
Dec 4, 3 AM $ 0.000865
-0.04%
$ 1.34 million $ 119,879
Dec 4, 2 AM $ 0.000865
+8.44%
$ 1.34 million $ 119,731
Dec 4, 1 AM $ 0.000802
-0.74%
$ 1.24 million $ 61,042
Dec 4, 12 AM $ 0.000805
-1.68%
$ 1.25 million $ 68,819
Dec 3, 11 PM $ 0.000813
-0.50%
$ 1.26 million $ 83,753
Dec 3, 10 PM $ 0.000812
+0.26%
$ 1.26 million $ 82,728
Dec 3, 9 PM $ 0.000811
+1.60%
$ 1.26 million $ 82,168
Dec 3, 8 PM $ 0.000803
+0.91%
$ 1.25 million $ 66,117
Dec 3, 7 PM $ 0.000802
+0.05%
$ 1.24 million $ 80,721
Dec 3, 6 PM $ 0.000806
+8.11%
$ 1.25 million $ 82,484
Dec 3, 5 PM $ 0.000749
+0.45%
$ 1.16 million $ 77,190
Dec 3, 4 PM $ 0.000747
-0.16%
$ 1.16 million $ 77,266
Dec 3, 3 PM $ 0.000746
-0.44%
$ 1.16 million $ 76,595
Dec 3, 2 PM $ 0.000744
-0.08%
$ 1.15 million $ 76,362
Dec 3, 1 PM $ 0.000746
+0.31%
$ 1.16 million $ 77,298
Dec 3, 12 PM $ 0.00074
-0.15%
$ 1.15 million $ 77,333
Dec 3, 11 AM $ 0.000742
-5.90%
$ 1.16 million $ 77,298
Dec 3, 10 AM $ 0.000788
+0.86%
$ 1.21 million $ 21,559
Dec 3, 9 AM $ 0.000788
+0.60%
$ 1.22 million $ 21,404
Dec 3, 8 AM $ 0.000785
+6.27%
$ 1.21 million $ 21,283
Dec 3, 7 AM $ 0.000739
+0.27%
$ 1.15 million $ 54,249
Dec 3, 6 AM $ 0.000743
+0.03%
$ 1.15 million $ 53,816
Dec 3, 5 AM $ 0.000742
+0.32%
$ 1.15 million $ 73,907
Dec 3, 4 AM $ 0.000739
-0.40%
$ 1.15 million $ 75,040
Dec 3, 3 AM $ 0.000742
-0.22%
$ 1.15 million $ 74,752
Dec 3, 2 AM $ 0.000744
+0.21%
$ 1.15 million $ 74,838
Dec 3, 1 AM $ 0.000742
-0.20%
$ 1.15 million $ 75,409
Dec 3, 12 AM $ 0.000744
+0.37%
$ 1.15 million $ 75,793
Dec 2, 11 PM $ 0.000741
-0.47%
$ 1.15 million $ 74,353
Dec 2, 10 PM $ 0.000745
-2.00%
$ 1.15 million $ 74,699
Dec 2, 9 PM $ 0.00076
-0.54%
$ 1.18 million $ 19,562
Dec 2, 8 PM $ 0.000764
+0.01%
$ 1.18 million $ 19,566
Dec 2, 7 PM $ 0.000764
+11.85%
$ 1.18 million $ 19,458
Dec 2, 6 PM $ 0.000684
-0.05%
$ 1.06 million $ 50,673
Dec 2, 5 PM $ 0.000684
-0.72%
$ 1.06 million $ 50,713
Dec 2, 4 PM $ 0.000681
-0.96%
$ 1.06 million $ 50,600
Dec 2, 3 PM $ 0.000688
-1.83%
$ 1.07 million $ 58,617
Dec 2, 2 PM $ 0.0007
+1.42%
$ 1.09 million $ 70,679
Dec 2, 1 PM $ 0.000691
-0.61%
$ 1.07 million $ 57,351
Dec 2, 12 PM $ 0.000695
-0.46%
$ 1.08 million $ 69,696
Dec 2, 11 AM $ 0.000696
-0.51%
$ 1.08 million $ 69,640
Dec 2, 10 AM $ 0.000698
+1.86%
$ 1.08 million $ 70,254
Dec 2, 9 AM $ 0.000688
-0.99%
$ 1.07 million $ 58,209