AVAX HAS NO CHILL Historical Data

NOCHILL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000426
-1.52%
$ 660,058 $ 65,119
Jan 25, 6 PM $ 0.000432
-0.65%
$ 670,237 $ 64,046
Jan 25, 5 PM $ 0.000435
-0.60%
$ 674,611 $ 64,145
Jan 25, 4 PM $ 0.000438
-0.38%
$ 678,717 $ 63,814
Jan 25, 3 PM $ 0.00044
+0.52%
$ 681,312 $ 63,755
Jan 25, 2 PM $ 0.000437
-0.11%
$ 677,761 $ 63,830
Jan 25, 1 PM $ 0.000438
+0.98%
$ 678,514 $ 62,395
Jan 25, 12 PM $ 0.000433
-0.07%
$ 671,912 $ 61,416
Jan 25, 11 AM $ 0.000434
-0.54%
$ 672,413 $ 60,333
Jan 25, 10 AM $ 0.000436
+0.66%
$ 676,092 $ 60,594
Jan 25, 9 AM $ 0.000433
-0.53%
$ 671,679 $ 60,574
Jan 25, 8 AM $ 0.000436
+0.13%
$ 675,939 $ 60,948
Jan 25, 7 AM $ 0.000436
-0.14%
$ 675,061 $ 58,405
Jan 25, 6 AM $ 0.000436
-0.47%
$ 676,013 $ 57,554
Jan 25, 5 AM $ 0.000438
+0.42%
$ 679,217 $ 56,385
Jan 25, 4 AM $ 0.000436
+0.52%
$ 676,347 $ 55,729
Jan 25, 3 AM $ 0.000436
-0.25%
$ 675,375 $ 57,309
Jan 25, 2 AM $ 0.000437
-0.14%
$ 677,047 $ 56,429
Jan 25, 1 AM $ 0.000437
+0.82%
$ 677,905 $ 56,713
Jan 25, 12 AM $ 0.000434
-1.23%
$ 672,365 $ 55,146
Jan 24, 11 PM $ 0.000439
+0.21%
$ 680,748 $ 55,912
Jan 24, 10 PM $ 0.000438
+0.78%
$ 679,334 $ 57,648
Jan 24, 9 PM $ 0.000435
-0.23%
$ 674,099 $ 56,831
Jan 24, 8 PM $ 0.000436
+0.41%
$ 675,622 $ 56,730
Jan 24, 7 PM $ 0.000434
-0.17%
$ 672,840 $ 56,487
Jan 24, 6 PM $ 0.000435
-0.20%
$ 673,963 $ 55,705
Jan 24, 5 PM $ 0.000436
+0.63%
$ 675,308 $ 55,143
Jan 24, 4 PM $ 0.000433
+0.03%
$ 671,052 $ 55,546
Jan 24, 3 PM $ 0.000433
-3.05%
$ 670,858 $ 56,133
Jan 24, 2 PM $ 0.000446
-0.64%
$ 691,943 $ 57,444
Jan 24, 1 PM $ 0.000449
+0.81%
$ 696,425 $ 59,051
Jan 24, 12 PM $ 0.000446
-0.01%
$ 690,796 $ 59,368
Jan 24, 11 AM $ 0.000446
-0.20%
$ 690,891 $ 60,146
Jan 24, 10 AM $ 0.000447
+0.14%
$ 692,305 $ 60,303
Jan 24, 9 AM $ 0.000446
+0.00%
$ 691,329 $ 59,725
Jan 24, 8 AM $ 0.000446
-0.21%
$ 691,323 $ 59,836
Jan 24, 7 AM $ 0.000447
-0.61%
$ 692,753 $ 59,755
Jan 24, 6 AM $ 0.00045
+1.25%
$ 697,022 $ 60,290
Jan 24, 5 AM $ 0.000444
-0.22%
$ 688,423 $ 60,839
Jan 24, 4 AM $ 0.000445
-0.03%
$ 689,911 $ 60,639
Jan 24, 3 AM $ 0.000445
-0.37%
$ 690,129 $ 62,934
Jan 24, 2 AM $ 0.000447
-0.43%
$ 692,684 $ 63,623
Jan 24, 1 AM $ 0.000449
+0.42%
$ 695,664 $ 63,238
Jan 24, 12 AM $ 0.000447
+0.42%
$ 692,780 $ 64,246
Jan 23, 11 PM $ 0.000445
-0.99%
$ 689,876 $ 64,756
Jan 23, 10 PM $ 0.00045
+0.76%
$ 696,802 $ 64,011
Jan 23, 9 PM $ 0.000446
-0.40%
$ 691,562 $ 61,940
Jan 23, 8 PM $ 0.000448
-0.39%
$ 694,355 $ 63,107
Jan 23, 7 PM $ 0.00045
+1.18%
$ 697,082 $ 63,208
Jan 23, 6 PM $ 0.000445
-1.41%
$ 688,989 $ 61,839