Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.00049
-0.61%
$759,665 $59,596
Apr 21, 1 PM $0.000495
+0.20%
$767,390 $59,399
Apr 21, 12 PM $0.000494
+0.58%
$765,878 $59,719
Apr 21, 11 AM $0.000491
-0.03%
$761,471 $58,294
Apr 21, 10 AM $0.000493
+0.00%
$764,734 $57,820
Apr 21, 9 AM $0.000494
+1.00%
$766,223 $57,913
Apr 21, 8 AM $0.000489
-1.01%
$758,621 $57,781
Apr 21, 7 AM $0.000491
-0.59%
$761,790 $58,495
Apr 21, 6 AM $0.000515
+4.71%
$797,583 $58,261
Apr 21, 5 AM $0.000489
-1.17%
$757,188 $58,470
Apr 21, 4 AM $0.000491
+0.20%
$761,624 $57,840
Apr 21, 3 AM $0.000488
+0.09%
$757,080 $57,519
Apr 21, 2 AM $0.000496
+1.02%
$768,800 $57,206
Apr 21, 1 AM $0.000488
-1.28%
$756,400 $58,775
Apr 21, 12 AM $0.00049
-0.60%
$760,123 $58,786
Apr 20, 11 PM $0.000493
+0.78%
$764,714 $57,314
Apr 20, 10 PM $0.000495
+0.70%
$767,917 $58,588
Apr 20, 9 PM $0.000493
+0.20%
$764,150 $58,229
Apr 20, 8 PM $0.000497
+0.39%
$769,580 $57,410
Apr 20, 7 PM $0.000497
+1.00%
$769,580 $57,255
Apr 20, 6 PM $0.000492
-0.57%
$761,952 $56,398
Apr 20, 5 PM $0.000494
-0.13%
$766,286 $58,228
Apr 20, 4 PM $0.00049
-0.61%
$759,500 $59,868
Apr 20, 3 PM $0.000492
-0.29%
$762,624 $59,058
Apr 20, 2 PM $0.000491
-0.24%
$760,318 $58,122
Apr 20, 1 PM $0.000492
-0.77%
$762,060 $58,319
Apr 20, 12 PM $0.000491
+0.23%
$760,540 $59,033
Apr 20, 11 AM $0.000489
-0.20%
$758,696 $58,065
Apr 20, 10 AM $0.000489
-0.96%
$758,694 $58,602
Apr 20, 9 AM $0.00049
+0.40%
$760,045 $59,087
Apr 20, 8 AM $0.000494
+0.79%
$766,093 $58,382
Apr 20, 7 AM $0.000491
+0.00%
$761,617 $59,182
Apr 20, 6 AM $0.000496
+0.59%
$769,195 $59,678
Apr 20, 5 AM $0.000493
+0.99%
$764,694 $60,496
Apr 20, 4 AM $0.000489
-1.17%
$758,698 $60,113
Apr 20, 3 AM $0.000493
+0.40%
$764,636 $60,245
Apr 20, 2 AM $0.000491
+0.21%
$761,627 $60,705
Apr 20, 1 AM $0.000496
+0.20%
$769,090 $60,574
Apr 20, 12 AM $0.000493
+0.78%
$764,618 $62,653
Apr 19, 11 PM $0.000489
-1.39%
$757,254 $62,652
Apr 19, 10 PM $0.000495
+1.10%
$767,931 $62,760
Apr 19, 9 PM $0.000491
-0.38%
$761,006 $62,234
Apr 19, 8 PM $0.000493
+0.59%
$763,968 $61,825
Apr 19, 7 PM $0.00049
-0.96%
$759,574 $62,695
Apr 19, 6 PM $0.000493
+0.55%
$763,991 $64,522
Apr 19, 5 PM $0.000494
+0.84%
$765,614 $64,851
Apr 19, 4 PM $0.00049
-1.31%
$759,406 $63,161
Apr 19, 3 PM $0.000497
+1.33%
$769,643 $63,842
Apr 19, 2 PM $0.000491
+0.19%
$761,010 $63,068
Apr 19, 1 PM $0.00049
-6.87%
$759,537 $64,105