Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.000526
+0.71%
$815,543 $3,212
Apr 19, 11 AM $0.000496
-6.12%
$769,441 $64,039
Apr 19, 9 AM $0.000523
+0.00%
$810,064 $3,312
Apr 19, 8 AM $0.000523
-0.02%
$810,559 $3,357
Apr 19, 7 AM $0.000523
-1.17%
$810,775 $3,348
Apr 19, 6 AM $0.000529
-0.91%
$820,494 $3,353
Apr 19, 5 AM $0.000534
+0.06%
$827,642 $3,123
Apr 19, 4 AM $0.000533
+0.00%
$825,866 $3,072
Apr 19, 3 AM $0.000533
+8.27%
$825,890 $3,338
Apr 19, 2 AM $0.000489
-1.59%
$758,163 $59,374
Apr 19, 1 AM $0.00049
-1.54%
$760,191 $61,987
Apr 19, 12 AM $0.000498
+1.11%
$772,102 $61,283
Apr 18, 11 PM $0.000493
-0.37%
$763,616 $59,058
Apr 18, 10 PM $0.000494
+0.78%
$766,465 $59,636
Apr 18, 9 PM $0.000493
+0.81%
$763,574 $58,462
Apr 18, 8 PM $0.000489
-1.00%
$757,464 $59,060
Apr 18, 7 PM $0.000494
+0.60%
$765,083 $59,564
Apr 18, 6 PM $0.000491
-0.16%
$760,621 $58,150
Apr 18, 5 PM $0.000492
+0.31%
$761,843 $57,570
Apr 18, 4 PM $0.000494
+0.82%
$765,717 $57,999
Apr 18, 3 PM $0.000495
+1.06%
$767,250 $57,042
Apr 18, 2 PM $0.000494
+0.99%
$765,158 $55,903
Apr 18, 1 PM $0.000494
+0.99%
$765,165 $55,835
Apr 18, 12 PM $0.000489
-0.21%
$757,701 $55,641
Apr 18, 11 AM $0.00049
-0.82%
$759,275 $56,349
Apr 18, 10 AM $0.000493
-0.07%
$764,055 $55,796
Apr 18, 9 AM $0.000492
+0.54%
$763,155 $54,293
Apr 18, 8 AM $0.000495
+1.53%
$767,959 $54,097
Apr 18, 7 AM $0.000488
-0.76%
$756,401 $53,380
Apr 18, 6 AM $0.000496
+0.77%
$768,125 $52,714
Apr 18, 5 AM $0.000493
+0.17%
$763,774 $52,358
Apr 18, 4 AM $0.000492
+0.14%
$762,445 $51,785
Apr 18, 3 AM $0.00049
-9.27%
$759,909 $51,574
Apr 18, 2 AM $0.000542
+9.67%
$839,711 $2,311
Apr 18, 1 AM $0.000488
-1.41%
$756,400 $53,788
Apr 17, 11 PM $0.000494
-0.37%
$765,319 $54,244
Apr 17, 10 PM $0.000496
+0.31%
$769,417 $54,422
Apr 17, 9 PM $0.000492
-0.02%
$762,570 $54,580
Apr 17, 8 PM $0.000498
+1.43%
$771,342 $54,680
Apr 17, 7 PM $0.000492
-1.34%
$761,982 $53,890
Apr 17, 6 PM $0.000496
+0.53%
$768,276 $57,518
Apr 17, 5 PM $0.000496
+0.01%
$768,543 $57,593
Apr 17, 4 PM $0.000496
+0.28%
$768,439 $57,423
Apr 17, 3 PM $0.000493
-1.10%
$763,657 $58,294
Apr 17, 2 PM $0.000491
-0.16%
$760,543 $58,733
Apr 17, 1 PM $0.000491
+0.14%
$761,791 $59,288
Apr 17, 12 PM $0.000494
-0.14%
$764,975 $60,026
Apr 17, 11 AM $0.000491
+0.01%
$761,680 $60,255
Apr 17, 10 AM $0.000493
+0.15%
$763,710 $60,242
Apr 17, 9 AM $0.000494
+0.19%
$765,701 $61,394