AVAX HAS NO CHILL Historical Data

NOCHILL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000695
+0.60%
$ 1.08 million $ 71,826
Dec 2, 7 AM $ 0.000686
-0.60%
$ 1.06 million $ 59,233
Dec 2, 6 AM $ 0.000691
-0.17%
$ 1.07 million $ 73,648
Dec 2, 5 AM $ 0.00069
-1.04%
$ 1.07 million $ 73,687
Dec 2, 4 AM $ 0.000697
+1.14%
$ 1.07 million $ 73,113
Dec 2, 3 AM $ 0.000689
-0.40%
$ 1.07 million $ 71,964
Dec 2, 2 AM $ 0.000691
+0.45%
$ 1.07 million $ 73,449
Dec 2, 1 AM $ 0.000688
-0.11%
$ 1.07 million $ 72,218
Dec 2, 12 AM $ 0.000689
+0.46%
$ 1.07 million $ 71,762
Dec 1, 11 PM $ 0.000687
-0.82%
$ 1.06 million $ 73,296
Dec 1, 10 PM $ 0.000689
+0.07%
$ 1.07 million $ 74,859
Dec 1, 9 PM $ 0.000688
+1.12%
$ 1.07 million $ 74,338
Dec 1, 8 PM $ 0.00068
+0.03%
$ 1.05 million $ 73,846
Dec 1, 7 PM $ 0.00068
-0.43%
$ 1.05 million $ 73,205
Dec 1, 6 PM $ 0.000683
-0.59%
$ 1.06 million $ 73,785
Dec 1, 5 PM $ 0.000687
+0.25%
$ 1.06 million $ 72,915
Dec 1, 4 PM $ 0.000685
+0.58%
$ 1.06 million $ 71,794
Dec 1, 3 PM $ 0.000681
-1.52%
$ 1.06 million $ 70,007
Dec 1, 2 PM $ 0.000692
-0.55%
$ 1.07 million $ 70,448
Dec 1, 1 PM $ 0.000695
+0.08%
$ 1.08 million $ 70,006
Dec 1, 12 PM $ 0.00069
-1.56%
$ 1.07 million $ 69,521
Dec 1, 11 AM $ 0.000699
-0.20%
$ 1.08 million $ 70,588
Dec 1, 10 AM $ 0.000703
-2.58%
$ 1.09 million $ 70,077
Dec 1, 9 AM $ 0.000718
-0.42%
$ 1.11 million $ 70,451
Dec 1, 8 AM $ 0.000718
-1.00%
$ 1.11 million $ 68,624
Dec 1, 7 AM $ 0.000726
+0.25%
$ 1.13 million $ 66,838
Dec 1, 6 AM $ 0.000723
+0.82%
$ 1.12 million $ 63,197
Dec 1, 5 AM $ 0.000721
-0.20%
$ 1.12 million $ 61,041
Dec 1, 4 AM $ 0.000724
+0.29%
$ 1.12 million $ 59,774
Dec 1, 3 AM $ 0.000725
-1.07%
$ 1.12 million $ 57,941
Dec 1, 2 AM $ 0.000733
-0.22%
$ 1.14 million $ 56,387
Dec 1, 1 AM $ 0.000733
-1.91%
$ 1.14 million $ 54,669
Dec 1, 12 AM $ 0.000744
-8.41%
$ 1.15 million $ 52,874
Nov 30, 11 PM $ 0.000812
+0.56%
$ 1.26 million $ 53,186
Nov 30, 10 PM $ 0.000808
-0.03%
$ 1.25 million $ 49,707
Nov 30, 9 PM $ 0.000808
+0.23%
$ 1.25 million $ 47,582
Nov 30, 8 PM $ 0.000812
-0.48%
$ 1.26 million $ 46,090
Nov 30, 7 PM $ 0.000816
-0.32%
$ 1.26 million $ 44,276
Nov 30, 6 PM $ 0.000818
-0.26%
$ 1.27 million $ 42,452
Nov 30, 5 PM $ 0.00082
-0.35%
$ 1.27 million $ 40,656
Nov 30, 4 PM $ 0.000823
-0.30%
$ 1.28 million $ 39,744
Nov 30, 3 PM $ 0.000826
+0.22%
$ 1.28 million $ 38,182
Nov 30, 2 PM $ 0.000824
-0.02%
$ 1.28 million $ 36,506
Nov 30, 1 PM $ 0.000824
-0.23%
$ 1.28 million $ 35,595
Nov 30, 12 PM $ 0.000826
+0.55%
$ 1.28 million $ 32,775
Nov 30, 11 AM $ 0.000822
-0.36%
$ 1.27 million $ 30,046
Nov 30, 10 AM $ 0.000824
+0.02%
$ 1.28 million $ 27,868
Nov 30, 9 AM $ 0.000828
+0.22%
$ 1.28 million $ 25,838
Nov 30, 8 AM $ 0.000825
+0.52%
$ 1.28 million $ 80,494
Nov 30, 7 AM $ 0.000821
-0.52%
$ 1.27 million $ 79,443