Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $0.00049
+0.20%
$759,764 $61,622
Apr 17, 7 AM $0.000495
+0.54%
$767,119 $63,194
Apr 17, 6 AM $0.000492
+0.37%
$762,970 $63,126
Apr 17, 5 AM $0.000489
+0.00%
$758,682 $62,564
Apr 17, 4 AM $0.000497
+0.82%
$770,398 $63,404
Apr 17, 3 AM $0.000496
+0.00%
$768,329 $63,609
Apr 17, 2 AM $0.000491
-0.41%
$761,010 $63,153
Apr 17, 1 AM $0.000491
+0.11%
$761,234 $61,551
Apr 17, 12 AM $0.000496
-5.39%
$769,023 $64,039
Apr 16, 11 PM $0.000524
+0.32%
$812,840 $4,284
Apr 16, 10 PM $0.000523
+0.15%
$810,246 $4,195
Apr 16, 9 PM $0.000522
-0.36%
$809,059 $4,167
Apr 16, 8 PM $0.000496
-5.79%
$768,688 $63,261
Apr 16, 7 PM $0.00053
+17.74%
$821,960 $3,970
Apr 16, 6 PM $0.000448
-0.59%
$694,714 $56,805
Apr 16, 5 PM $0.00045
+0.62%
$697,378 $56,428
Apr 16, 4 PM $0.00045
-0.16%
$697,511 $57,155
Apr 16, 3 PM $0.000451
+0.25%
$699,726 $58,183
Apr 16, 2 PM $0.000447
-10.55%
$693,619 $58,057
Apr 16, 1 PM $0.000501
+0.59%
$776,050 $3,269
Apr 16, 12 PM $0.000493
+0.46%
$764,434 $3,288
Apr 16, 11 AM $0.000491
-1.02%
$761,057 $3,250
Apr 16, 10 AM $0.000496
+0.00%
$768,498 $3,275
Apr 16, 9 AM $0.000496
+0.07%
$768,493 $3,269
Apr 16, 8 AM $0.000498
+0.29%
$772,319 $3,268
Apr 16, 7 AM $0.000497
+0.02%
$770,082 $3,276
Apr 16, 6 AM $0.000496
+0.72%
$768,399 $3,270
Apr 16, 4 AM $0.000482
-0.01%
$746,812 $2,541
Apr 16, 3 AM $0.000482
+0.92%
$746,662 $2,562
Apr 16, 2 AM $0.000451
-5.76%
$699,366 $62,560
Apr 16, 1 AM $0.000479
-0.01%
$742,150 $2,702
Apr 16, 12 AM $0.00041
+1.59%
$636,188 $56,419
Apr 15, 11 PM $0.000406
+0.01%
$630,067 $55,115
Apr 15, 10 PM $0.000407
-0.23%
$631,441 $54,982
Apr 15, 9 PM $0.000405
-0.41%
$628,342 $55,803
Apr 15, 8 PM $0.000407
+0.00%
$630,757 $56,715
Apr 15, 7 PM $0.000408
-0.46%
$632,137 $57,291
Apr 15, 6 PM $0.000411
+0.49%
$636,512 $56,936
Apr 15, 5 PM $0.000406
-0.48%
$628,909 $56,900
Apr 15, 4 PM $0.000407
-0.75%
$630,292 $55,546
Apr 15, 3 PM $0.00041
+1.47%
$635,041 $56,075
Apr 15, 2 PM $0.000407
+0.73%
$630,360 $54,472
Apr 15, 1 PM $0.000406
+0.23%
$628,809 $53,521
Apr 15, 12 PM $0.000407
+0.99%
$630,371 $53,390
Apr 15, 11 AM $0.000406
+0.01%
$628,780 $52,956
Apr 15, 10 AM $0.00041
+0.00%
$634,815 $53,912
Apr 15, 9 AM $0.000406
-0.34%
$628,727 $54,796
Apr 15, 8 AM $0.000402
-0.25%
$623,100 $54,960
Apr 15, 6 AM $0.000404
+0.00%
$626,588 $54,000
Apr 15, 5 AM $0.000406
-0.45%
$629,620 $53,572