AVAX HAS NO CHILL Historical Data

NOCHILL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.000821
-0.52%
$ 1.27 million $ 79,443
Nov 30, 6 AM $ 0.000825
+0.05%
$ 1.28 million $ 80,899
Nov 30, 5 AM $ 0.000828
+0.58%
$ 1.28 million $ 80,877
Nov 30, 4 AM $ 0.000823
+0.16%
$ 1.28 million $ 79,269
Nov 30, 3 AM $ 0.000822
-1.17%
$ 1.27 million $ 78,587
Nov 30, 2 AM $ 0.000827
-0.02%
$ 1.28 million $ 78,997
Nov 30, 1 AM $ 0.000828
+0.13%
$ 1.28 million $ 79,438
Nov 30, 12 AM $ 0.000831
+0.44%
$ 1.29 million $ 78,939
Nov 29, 11 PM $ 0.000831
+0.37%
$ 1.29 million $ 79,268
Nov 29, 10 PM $ 0.000829
-0.59%
$ 1.28 million $ 79,070
Nov 29, 9 PM $ 0.000834
+0.54%
$ 1.29 million $ 79,287
Nov 29, 8 PM $ 0.000828
-0.40%
$ 1.28 million $ 78,822
Nov 29, 7 PM $ 0.000828
-0.36%
$ 1.28 million $ 79,599
Nov 29, 6 PM $ 0.00083
-0.38%
$ 1.29 million $ 80,503
Nov 29, 5 PM $ 0.000833
+0.11%
$ 1.29 million $ 79,404
Nov 29, 4 PM $ 0.000832
+0.21%
$ 1.29 million $ 80,205
Nov 29, 3 PM $ 0.000831
-0.67%
$ 1.29 million $ 79,936
Nov 29, 2 PM $ 0.000837
+0.79%
$ 1.3 million $ 79,866
Nov 29, 1 PM $ 0.000832
-0.32%
$ 1.29 million $ 79,699
Nov 29, 12 PM $ 0.000834
-0.03%
$ 1.29 million $ 81,130
Nov 29, 11 AM $ 0.000836
-0.12%
$ 1.29 million $ 81,606
Nov 29, 10 AM $ 0.000837
+0.41%
$ 1.29 million $ 81,888
Nov 29, 9 AM $ 0.000833
-0.16%
$ 1.29 million $ 81,842
Nov 29, 8 AM $ 0.000835
-0.38%
$ 1.29 million $ 81,721
Nov 29, 7 AM $ 0.000838
-0.73%
$ 1.3 million $ 74,281
Nov 29, 6 AM $ 0.000843
-1.28%
$ 1.31 million $ 81,100
Nov 29, 5 AM $ 0.000854
-0.01%
$ 1.32 million $ 84,092
Nov 29, 4 AM $ 0.000856
+0.19%
$ 1.33 million $ 83,786
Nov 29, 3 AM $ 0.000855
-0.17%
$ 1.32 million $ 84,528
Nov 29, 2 AM $ 0.000858
+0.41%
$ 1.33 million $ 84,810
Nov 29, 1 AM $ 0.000854
+3.77%
$ 1.32 million $ 84,594
Nov 29, 12 AM $ 0.000831
-0.12%
$ 1.29 million $ 58,505
Nov 28, 11 PM $ 0.000835
-1.22%
$ 1.29 million $ 58,806
Nov 28, 10 PM $ 0.00085
+1.16%
$ 1.32 million $ 81,921
Nov 28, 9 PM $ 0.00084
-0.18%
$ 1.3 million $ 81,207
Nov 28, 8 PM $ 0.000841
-0.33%
$ 1.3 million $ 80,191
Nov 28, 7 PM $ 0.000844
+0.46%
$ 1.31 million $ 81,278
Nov 28, 6 PM $ 0.000845
+0.21%
$ 1.31 million $ 80,928
Nov 28, 5 PM $ 0.000844
-1.74%
$ 1.31 million $ 81,814
Nov 28, 4 PM $ 0.000858
+1.46%
$ 1.33 million $ 82,260
Nov 28, 3 PM $ 0.000848
-1.37%
$ 1.31 million $ 65,424
Nov 28, 2 PM $ 0.000861
+1.36%
$ 1.33 million $ 82,505
Nov 28, 1 PM $ 0.000858
-4.63%
$ 1.33 million $ 81,932
Nov 28, 12 PM $ 0.0009
+0.75%
$ 1.4 million $ 24,213
Nov 28, 11 AM $ 0.000893
-0.22%
$ 1.38 million $ 24,196
Nov 28, 10 AM $ 0.000895
+5.11%
$ 1.39 million $ 24,175
Nov 28, 9 AM $ 0.000859
-0.47%
$ 1.33 million $ 80,820
Nov 28, 8 AM $ 0.000863
-0.38%
$ 1.34 million $ 81,653
Nov 28, 7 AM $ 0.000866
-3.86%
$ 1.34 million $ 81,581
Nov 28, 6 AM $ 0.000899
-0.96%
$ 1.39 million $ 24,150